Medieval Empires (MEE) Valor real atual

Medieval Empires logo
MEEMedieval Empires
JPY 0,87024 -1.48%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 15 277 311
0.62%
Fornecimento em circulação
0 MEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEE

Medieval Empires Preço hoje

Medieval Empires Preço
JPY 0,87024

Alteração de preço

JPY -0,01310416
1.48%
24h Baixo / 24h Alto
JPY 0,862061 / JPY 0,886307

Volume

JPY 15 277 311
0.62%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Medieval Empires

Fornecimento em circulação
0 MEE
Fornecimento total
2 469 764 632,716 MEE
Fornecimento máximo
3 000 000 000 MEE

Medieval Empires Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 149 288 800
1.34%

Medieval Empires Preço Ontem

Baixa / Alta de ontem
JPY 0,88140871 / JPY 0,8827497
Abertura / Fecho de Ontem
JPY 0,8827497 / JPY 0,88140871
A mudança de ontem
1.34%
Volume de ontem
JPY 17 447 408

Histórico do preço do Medieval Empires

7 dias Baixa / 7 dias Alta
JPY 0,0058671463 / JPY 0,008564128
30 dias Baixa / 30 dias Alta
JPY 0,86302759 / JPY 0,89637076
90 dias Baixa / 90 dias Alta
JPY 0,86302759 / JPY 1,0927251
52 Semana Baixa / 52 Semana Alta
JPY 0,86302759 / JPY 1,2641078
Máxima de todos os temposEbr. 7, 2024 (1 anos atrás)
JPY 4,8
81.88%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 0,354237
145.67%

Data provided by Coingecko API

MEE para JPY

Medieval Empires
Medieval EmpiresMEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEE Safely with 3Commas

Use a proven backtested strategy for MEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Medieval Empires para Japanese yen Gráfico de Preço (MEE para JPY)

    MEEJPY de TradingView

    Medieval Empires Trocas

    Instant crypto to crypto exchange coming soon!

    Medieval Empires Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,896371
    JPY 0
    JPY 0,896371
    JPY 0,863028
    15/08/2025
    JPY 0,945514
    JPY 0,896371
    JPY 0,945514
    JPY 0,880193
    14/08/2025
    JPY 1,073232
    JPY 0,945514
    JPY 1,074951
    JPY 0,934918
    13/08/2025
    JPY 1,10783
    JPY 1,073232
    JPY 1,10783
    JPY 1,053413
    12/08/2025
    JPY 1,082472
    JPY 1,10783
    JPY 1,124332
    JPY 1,042133
    11/08/2025
    JPY 1,212012
    JPY 1,082472
    JPY 1,212497
    JPY 1,091091
    10/08/2025
    JPY 1,221163
    JPY 1,212012
    JPY 1,264108
    JPY 1,20121

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 31 minutoss e 14 segundoss

    Explore Our Other Products for MEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 263
    0.38%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,83B
    2
    JPY 4 552,07
    3.30%
    Capitalização de mercadoJPY 549,58B
    VolumeJPY 22,82B
    3
    JPY 3,14
    0.84%
    Capitalização de mercadoJPY 186,32B
    VolumeJPY 3,18B
    5
    JPY 859,05
    2.99%
    Capitalização de mercadoJPY 119,65B
    VolumeJPY 1,22B
    6
    JPY 194,57
    3.05%
    Capitalização de mercadoJPY 105,14B
    VolumeJPY 3,95B
    9
    JPY 0,24089
    4.62%
    Capitalização de mercadoJPY 36,27B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API