Medieval Empires (MEE) Valor real atual

Medieval Empires logo
MEEMedieval Empires
JPY 0,790238+ 1.60%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 14 923 656
0.62%
Fornecimento em circulação
0 MEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEE

Medieval Empires Preço hoje

Medieval Empires Preço
JPY 0,790238

Alteração de preço

JPY 0,01241606
1.60%
24h Baixo / 24h Alto
JPY 0,776625 / JPY 0,798737

Volume

JPY 14 923 656
0.62%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Medieval Empires

Fornecimento em circulação
0 MEE
Fornecimento total
2 645 854 170,858 MEE
Fornecimento máximo
3 000 000 000 MEE

Medieval Empires Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 090 853 300
1.60%

Medieval Empires Preço Ontem

Baixa / Alta de ontem
JPY 0,77695125 / JPY 0,77859832
Abertura / Fecho de Ontem
JPY 0,77859832 / JPY 0,77695125
A mudança de ontem
1.60%
Volume de ontem
JPY 15 372 543

Histórico do preço do Medieval Empires

7 dias Baixa / 7 dias Alta
JPY 0,0051441666 / JPY 0,0057464272
30 dias Baixa / 30 dias Alta
JPY 0,76970085 / JPY 0,8094781
90 dias Baixa / 90 dias Alta
JPY 0,75826028 / JPY 0,82871659
52 Semana Baixa / 52 Semana Alta
JPY 0,75826028 / JPY 0,85206543
Máxima de todos os temposEbr. 7, 2024 (1 anos atrás)
JPY 4,8
83.51%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,354237
123.57%

Data provided by Coingecko API

MEE para JPY

Medieval Empires
Medieval EmpiresMEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEE Safely with 3Commas

Use a proven backtested strategy for MEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Medieval Empires para Japanese yen Gráfico de Preço (MEE para JPY)

    MEEJPY de TradingView

    Medieval Empires Trocas

    Instant crypto to crypto exchange coming soon!

    Medieval Empires Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,776351
    JPY 0
    JPY 0,779551
    JPY 0,769701
    08/09/2025
    JPY 0,776965
    JPY 0,776351
    JPY 0,828717
    JPY 0,768135
    07/09/2025
    JPY 0,760034
    JPY 0,776965
    JPY 0,779149
    JPY 0,75826
    06/09/2025
    JPY 0,801357
    JPY 0,760034
    JPY 0,802997
    JPY 0,759145
    05/09/2025
    JPY 0,822813
    JPY 0,801357
    JPY 0,822986
    JPY 0,7734
    04/09/2025
    JPY 0,850273
    JPY 0,822813
    JPY 0,850624
    JPY 0,82266
    03/09/2025
    JPY 0,821926
    JPY 0,850273
    JPY 0,852065
    JPY 0,821926

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 57 minutoss e 24 segundoss

    Explore Our Other Products for MEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 935
    2.17%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,69B
    2
    JPY 4 347,32
    0.78%
    Capitalização de mercadoJPY 524,74B
    VolumeJPY 33,89B
    3
    JPY 2,98
    1.09%
    Capitalização de mercadoJPY 177,62B
    VolumeJPY 4,32B
    5
    JPY 892,34
    1.14%
    Capitalização de mercadoJPY 124,28B
    VolumeJPY 1,72B
    6
    JPY 224,45
    3.44%
    Capitalização de mercadoJPY 121,6B
    VolumeJPY 9,6B
    9
    JPY 0,244584
    1.41%
    Capitalização de mercadoJPY 36,9B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API