Medjed (MEDJED) Valor real atual

Medjed logo
MEDJEDMedjed
JPY 0,029671+ 10.49%
Capitalização de mercado
JPY 29,72M
12.26%
Volume (24)
JPY 12 028 391
7.00%
Fornecimento em circulação
998 468 970 MEDJED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEDJED

Medjed Preço hoje

Medjed Preço
JPY 0,02967118

Alteração de preço

JPY 0,00281727
10.49%
24h Baixo / 24h Alto
JPY 0,01962713 / JPY 0,03063187

Volume

JPY 12 028 391
7.00%
Volume / Limite de mercado
0,40469813
Dominio de mercado
0,0000051346336%
Posição de mercado
#6396

Fornecimento de Medjed

Fornecimento em circulação
998 468 969,632 MEDJED
Fornecimento total
998 468 969,632 MEDJED
Fornecimento máximo
999 873 714 MEDJED

Medjed Capitalização de mercado

Capitalização de mercado
JPY 29 721 884
12.26%

Totalmente diluído
Limite de mercado

JPY 29 721 884
10.92%

Medjed Preço Ontem

Baixa / Alta de ontem
JPY 0,023982538 / JPY 0,02968925
Abertura / Fecho de Ontem
JPY 0,02968925 / JPY 0,023982538
A mudança de ontem
10.57%
Volume de ontem
JPY 11 428 844

Histórico do preço do Medjed

7 dias Baixa / 7 dias Alta
JPY 0,00011459801 / JPY 0,00029425779
30 dias Baixa / 30 dias Alta
JPY 0,02248254 / JPY 0,02968925
90 dias Baixa / 90 dias Alta
JPY 0,022010755 / JPY 0,043292335
52 Semana Baixa / 52 Semana Alta
JPY 0,016937204 / JPY 0,043292335
Máxima de todos os temposEost 12, 2025 (11 dias atrás)
JPY 0,063343
52.68%
Baixa de todos os temposEost 5, 2025 (18 dias atrás)
JPY 0,00766676
290.97%

Data provided by Coingecko API

MEDJED para JPY

Medjed
MedjedMEDJED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDJED Safely with 3Commas

Use a proven backtested strategy for MEDJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Medjed para Japanese yen Gráfico de Preço (MEDJED para JPY)

    MEDJEDJPY de TradingView

    Medjed Trocas

    Instant crypto to crypto exchange coming soon!

    Medjed Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,025221
    JPY 0
    JPY 0,029689
    JPY 0,022483
    22/08/2025
    JPY 0,029494
    JPY 0,025221
    JPY 0,031266
    JPY 0,022011
    21/08/2025
    JPY 0,031151
    JPY 0,029494
    JPY 0,034533
    JPY 0,024645
    20/08/2025
    JPY 0,021508
    JPY 0,031151
    JPY 0,043292
    JPY 0,021508
    19/08/2025
    JPY 0,019298
    JPY 0,021508
    JPY 0,022439
    JPY 0,016937
    18/08/2025
    JPY 0,023725
    JPY 0,019298
    JPY 0,023725
    JPY 0,017899
    17/08/2025
    JPY 0,018696
    JPY 0,023725
    JPY 0,029241
    JPY 0,018696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 38 minutoss e 53 segundoss

    Explore Our Other Products for MEDJED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 205
    0.40%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,02B
    2
    JPY 4 783,88
    1.84%
    Capitalização de mercadoJPY 578,01B
    VolumeJPY 23,87B
    3
    JPY 3,05
    1.45%
    Capitalização de mercadoJPY 181,42B
    VolumeJPY 3,83B
    5
    JPY 880,1
    0.41%
    Capitalização de mercadoJPY 122,54B
    VolumeJPY 1,15B
    6
    JPY 209,7
    5.52%
    Capitalização de mercadoJPY 113,15B
    VolumeJPY 8,63B
    9
    JPY 0,23663
    2.06%
    Capitalização de mercadoJPY 35,62B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6393
    JPY 0,03001196
    1.36%
    Capitalização de mercadoJPY 29,81M
    VolumeJPY 1,04M
    6394
    JPY 0
    0.70%
    Capitalização de mercadoJPY 29,78M
    VolumeJPY 14 574
    6395
    JPY 0,03075886
    5.30%
    Capitalização de mercadoJPY 29,76M
    VolumeJPY 409 318
    6397
    JPY 0,04080871
    1.79%
    Capitalização de mercadoJPY 29,71M
    VolumeJPY 5 668
    6398
    Capitalização de mercadoJPY 29,71M
    VolumeJPY 81 633

    Data provided by Coingecko API