MELD (MELD) Valor real atual

MELD logo
MELDMELD
JPY 0,002672+ 116.22%
Capitalização de mercado
JPY 10,69M
123.84%
Volume (24)
JPY 2 388
0.20%
Fornecimento em circulação
3 999 996 400 MELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELD

MELD Preço hoje

MELD Preço
JPY 0,00267171

Alteração de preço

JPY 0,00143605
116.22%
24h Baixo / 24h Alto
JPY 0,00123566 / JPY 0,00267286

Volume

JPY 2 387,92
0.20%
Volume / Limite de mercado
0,00022344478
Dominio de mercado
0,0000018210362%
Posição de mercado
#7951

Fornecimento de MELD

Fornecimento em circulação
3 999 996 405,368 MELD
Fornecimento total
4 000 000 000 MELD
Fornecimento máximo
4 000 000 000 MELD

MELD Capitalização de mercado

Capitalização de mercado
JPY 10 686 846
123.84%

Totalmente diluído
Limite de mercado

JPY 10 686 855
114.79%

MELD Preço Ontem

Baixa / Alta de ontem
JPY 0,0012426463 / JPY 0,0012451281
Abertura / Fecho de Ontem
JPY 0,0012426463 / JPY 0,0012451281
A mudança de ontem
114.79%
Volume de ontem
JPY 1 272,0102

Histórico do preço do MELD

7 dias Baixa / 7 dias Alta
JPY 0,0000074910318 / JPY 0,000074761637
30 dias Baixa / 30 dias Alta
JPY 0,001105329 / JPY 0,0012495946
90 dias Baixa / 90 dias Alta
JPY 0,0011828332 / JPY 0,0012495946
52 Semana Baixa / 52 Semana Alta
JPY 0,001105329 / JPY 0,011041372
Máxima de todos os temposGoue. 14, 2023 (2 anos atrás)
JPY 4,01
99.93%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
JPY 0,00087725
204.56%

Data provided by Coingecko API

MELD para JPY

MELD
MELDMELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MELD para Japanese yen Gráfico de Preço (MELD para JPY)

    MELDJPY de TradingView

    MELD Trocas

    Instant crypto to crypto exchange coming soon!

    MELD Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,002572
    JPY 0
    JPY 0,011041
    JPY 0,001105
    25/08/2025
    JPY 0,00281
    JPY 0,002572
    JPY 0,00281
    JPY 0,00258
    23/08/2025
    JPY 0,002867
    JPY 0
    JPY 0,002885
    JPY 0,00275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 53 minutoss e 14 segundoss

    Explore Our Other Products for MELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 769
    0.19%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,67B
    2
    JPY 4 492,19
    1.02%
    Capitalização de mercadoJPY 542,27B
    VolumeJPY 28,07B
    3
    JPY 2,94
    1.38%
    Capitalização de mercadoJPY 174,93B
    VolumeJPY 5,93B
    5
    JPY 873,38
    1.11%
    Capitalização de mercadoJPY 121,6B
    VolumeJPY 1,62B
    6
    JPY 217,06
    4.36%
    Capitalização de mercadoJPY 117,42B
    VolumeJPY 13,04B
    9
    JPY 0,222545
    0.57%
    Capitalização de mercadoJPY 33,57B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    7947
    JPY 0,01536394
    2.35%
    Capitalização de mercadoJPY 10,7M
    VolumeJPY 230 537
    7949
    JPY 0,03907742
    0%
    Capitalização de mercadoJPY 10,73M
    VolumeJPY 173
    7950
    JPY 72 669
    1.73%
    Capitalização de mercadoJPY 10,69M
    VolumeJPY 13 463
    7953
    JPY 0,00370602
    0.75%
    Capitalização de mercadoJPY 10,69M
    VolumeJPY 3,35M
    7952
    JPY 0,01075566
    33.90%
    Capitalização de mercadoJPY 10,68M
    VolumeJPY 8,56M

    Data provided by Coingecko API