Melon Dog (MELON) Valor real atual

Melon Dog logo
MELONMelon Dog
BRL 0,003763+ 10.59%
Capitalização de mercado
BRL 1,53M
9.99%
Volume (24)
BRL 21 260
0.50%
Fornecimento em circulação
407 510 420 MELON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELON

Melon Dog Preço hoje

Melon Dog Preço
BRL 0,00376267

Alteração de preço

BRL 0,00036027
10.59%
24h Baixo / 24h Alto
BRL 0,00326561 / BRL 0,00382174

Volume

BRL 21 260
0.50%
Volume / Limite de mercado
0,013928453
Dominio de mercado
0,0000070521297%
Posição de mercado
#5886

Fornecimento de Melon Dog

Fornecimento em circulação
407 510 417 MELON
Fornecimento total
407 510 417 MELON
Fornecimento máximo
407 510 417 MELON

Melon Dog Capitalização de mercado

Capitalização de mercado
BRL 1 526 372
9.99%

Totalmente diluído
Limite de mercado

BRL 1 526 372
9.62%

Melon Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,0034083924 / BRL 0,0034256869
Abertura / Fecho de Ontem
BRL 0,0034083924 / BRL 0,0034256869
A mudança de ontem
10.11%
Volume de ontem
BRL 5 227,1451

Histórico do preço do Melon Dog

7 dias Baixa / 7 dias Alta
BRL 0,000601556 / BRL 0,0006958378
30 dias Baixa / 30 dias Alta
BRL 0,0033251046 / BRL 0,003448508
90 dias Baixa / 90 dias Alta
BRL 0,0033113389 / BRL 0,0037676833
52 Semana Baixa / 52 Semana Alta
BRL 0,0032544185 / BRL 0,0037676833
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
BRL 0,336946
98.88%
Baixa de todos os temposGen. 5, 2024 (1 anos atrás)
BRL 0,00167102
125.79%

Data provided by Coingecko API

MELON para BRL

Melon Dog
Melon DogMELON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELON Safely with 3Commas

Use a proven backtested strategy for MELON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Melon Dog para Brazilian Real Gráfico de Preço (MELON para BRL)

    MELONBRL de TradingView

    Melon Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Melon Dog Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,003396
    BRL 0
    BRL 0,003449
    BRL 0,003378
    30/08/2025
    BRL 0,003421
    BRL 0,003396
    BRL 0,003457
    BRL 0,003311
    29/08/2025
    BRL 0,003692
    BRL 0,003421
    BRL 0,003768
    BRL 0,003374
    28/08/2025
    BRL 0,003525
    BRL 0,003692
    BRL 0,003726
    BRL 0,003525
    27/08/2025
    BRL 0,003405
    BRL 0,003525
    BRL 0,003654
    BRL 0,003385
    26/08/2025
    BRL 0,003315
    BRL 0,003405
    BRL 0,003426
    BRL 0,003254
    25/08/2025
    BRL 0,003639
    BRL 0,003315
    BRL 0,003764
    BRL 0,003315

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 51 segundoss

    Explore Our Other Products for MELON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 018
    0.58%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 35,15B
    2
    BRL 4 434,32
    0.45%
    Capitalização de mercadoBRL 535,31B
    VolumeBRL 25,92B
    4
    BRL 2,81
    0.61%
    Capitalização de mercadoBRL 166,9B
    VolumeBRL 6,33B
    5
    BRL 854,97
    0.37%
    Capitalização de mercadoBRL 119,01B
    VolumeBRL 1,25B
    6
    BRL 200,83
    1.34%
    Capitalização de mercadoBRL 108,8B
    VolumeBRL 6,61B
    9
    BRL 0,22
    0.50%
    Capitalização de mercadoBRL 32,85B
    VolumeBRL 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5883
    BRL 5,44
    1.25%
    Capitalização de mercadoBRL 1,53M
    VolumeBRL 443 351
    5884
    BRL 2,39
    1.67%
    Capitalização de mercadoBRL 1,53M
    VolumeBRL 166 306
    5885
    BRL 0,00152672
    9.44%
    Capitalização de mercadoBRL 1,53M
    VolumeBRL 35 411
    5887
    BRL 0,00160061
    26.66%
    Capitalização de mercadoBRL 1,53M
    VolumeBRL 2,04M
    5888
    BRL 0,02
    5.93%
    Capitalização de mercadoBRL 1,53M
    VolumeBRL 5 351

    Data provided by Coingecko API