Memecoin (MEME) Valor real atual

Memecoin logo
MEMEMemecoin
INR 0,242035+ 8.42%
Capitalização de mercado
INR 13,29B
8.06%
Volume (24)
INR 7 539 322 000
23.62%
Fornecimento em circulação
55 043 232 000 MEME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEME

Memecoin Preço hoje

Memecoin Preço
INR 0,242035

Alteração de preço

INR 0,01880669
8.42%
24h Baixo / 24h Alto
INR 0,22322 / INR 0,254587

Volume

INR 7 539 322 000
23.62%
Volume / Limite de mercado
0,56711312
Dominio de mercado
0,0037052142%
Posição de mercado
#404

Fornecimento de Memecoin

Fornecimento em circulação
55 043 232 489,984 MEME
Fornecimento total
69 000 000 000 MEME
Fornecimento máximo
69 000 000 000 MEME

Memecoin Capitalização de mercado

Capitalização de mercado
INR 13 294 212 000
8.06%

Totalmente diluído
Limite de mercado

INR 16 665 094 000
2.77%

Memecoin Preço Ontem

Baixa / Alta de ontem
INR 0,24330894 / INR 0,25348978
Abertura / Fecho de Ontem
INR 0,25348978 / INR 0,24330894
A mudança de ontem
2.56%
Volume de ontem
INR 6 195 945 100

Histórico do preço do Memecoin

7 dias Baixa / 7 dias Alta
INR 0,0024276888 / INR 0,0028718377
30 dias Baixa / 30 dias Alta
INR 0,2221195 / INR 0,25348978
90 dias Baixa / 90 dias Alta
INR 0,2207875 / INR 0,25348978
52 Semana Baixa / 52 Semana Alta
INR 0,21410552 / INR 0,25348978
Máxima de todos os temposMeur. 4, 2024 (1 anos atrás)
INR 4,67
94.83%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,109215
121.22%

Data provided by Coingecko API

MEME para INR

Memecoin
MemecoinMEME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memecoin para Indian Rupee Gráfico de Preço (MEME para INR)

    MEMEINR de TradingView

    Memecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Memecoin Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,222892
    INR 0
    INR 0,25349
    INR 0,222892
    10/09/2025
    INR 0,226663
    INR 0,222892
    INR 0,231994
    INR 0,222119
    09/09/2025
    INR 0,231257
    INR 0,226663
    INR 0,233789
    INR 0,220787
    08/09/2025
    INR 0,230501
    INR 0,231257
    INR 0,233311
    INR 0,22472
    07/09/2025
    INR 0,222243
    INR 0,230501
    INR 0,231639
    INR 0,222243
    06/09/2025
    INR 0,219573
    INR 0,222243
    INR 0,237581
    INR 0,218853
    05/09/2025
    INR 0,214106
    INR 0,219573
    INR 0,224782
    INR 0,214106

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 55 segundoss

    Explore Our Other Products for MEME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 574
    1.58%
    Capitalização de mercadoINR 2,3T
    VolumeINR 48,45B
    2
    INR 4 520,73
    3.53%
    Capitalização de mercadoINR 545,72B
    VolumeINR 36,83B
    3
    INR 3,05
    1.89%
    Capitalização de mercadoINR 181,82B
    VolumeINR 5,87B
    5
    INR 233,29
    4.12%
    Capitalização de mercadoINR 126,55B
    VolumeINR 11,53B
    6
    INR 904,83
    1.54%
    Capitalização de mercadoINR 125,94B
    VolumeINR 1,29B
    8
    INR 0,261042
    6.07%
    Capitalização de mercadoINR 39,39B
    VolumeINR 4,22B

    Data provided by Coingecko API

    Mais criptomoedas

    400
    INR 4,45
    10.69%
    Capitalização de mercadoINR 13,38B
    VolumeINR 2,11B
    402
    INR 5 012,24
    2.79%
    Capitalização de mercadoINR 13,35B
    VolumeINR 54,75M
    401
    INR 908,65
    1.50%
    Capitalização de mercadoINR 13,31B
    VolumeINR 926,4M
    405
    Capitalização de mercadoINR 13,29B
    VolumeINR 880,56M
    403
    INR 1 664,55
    19.44%
    Capitalização de mercadoINR 13,29B
    VolumeINR 31,46B

    Data provided by Coingecko API