Memecoindao ($MEMES) Valor real atual

Memecoindao logo
$MEMESMemecoindao
0,000316 -0.30%
Capitalização de mercado
€31 591
0.27%
Volume (24)
222
0.42%
Fornecimento em circulação
100 000 000 $MEMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MEMES

Memecoindao Preço hoje

Memecoindao Preço
€0,00031583

Alteração de preço

€<0.000001
0.30%
24h Baixo / 24h Alto
€0,00031555 / €0,0003243

Volume

€221,89
0.42%
Volume / Limite de mercado
0,0070238359
Dominio de mercado
<0.000001%
Posição de mercado
#8963

Fornecimento de Memecoindao

Fornecimento em circulação
100 000 000 $MEMES
Fornecimento total
100 000 000 $MEMES
Fornecimento máximo
100 000 000 $MEMES

Memecoindao Capitalização de mercado

Capitalização de mercado
€31 591
0.27%

Totalmente diluído
Limite de mercado

€31 591
1.01%

Memecoindao Preço Ontem

Baixa / Alta de ontem
€0,0003190461 / €0,0003191931
Abertura / Fecho de Ontem
€0,0003190461 / €0,0003191931
A mudança de ontem
1.03%
Volume de ontem
€196,88863

Histórico do preço do Memecoindao

7 dias Baixa / 7 dias Alta
€0,0003541243 / €0,00038877493
30 dias Baixa / 30 dias Alta
€0,00031464945 / €0,00032394027
90 dias Baixa / 90 dias Alta
€0,00031278882 / €0,00033330724
52 Semana Baixa / 52 Semana Alta
€0,00030393745 / €0,00033330724
Máxima de todos os temposGen. 15, 2024 (1 anos atrás)
€0,01201485
97.37%
Baixa de todos os temposMeur. 17, 2024 (1 anos atrás)
€0,00012819
146.63%

Data provided by Coingecko API

$MEMES para EUR

Memecoindao
Memecoindao$MEMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MEMES Safely with 3Commas

Use a proven backtested strategy for $MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memecoindao para Euro Gráfico de Preço ($MEMES para EUR)

    $MEMESEUR de TradingView

    Memecoindao Trocas

    Instant crypto to crypto exchange coming soon!

    Memecoindao Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000318
    €0
    €0,000324
    €0,000318
    30/08/2025
    €0,00032
    €0,000318
    €0,000321
    €0,000313
    29/08/2025
    €0,000332
    €0,00032
    €0,000333
    €0,000317
    28/08/2025
    €0,000321
    €0,000332
    €0,000332
    €0,000321
    27/08/2025
    €0,000314
    €0,000321
    €0,00033
    €0,000313
    26/08/2025
    €0,000305
    €0,000314
    €0,000315
    €0,000304
    25/08/2025
    €0,000321
    €0,000305
    €0,000328
    €0,000305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 54 minutoss e 57 segundoss

    Explore Our Other Products for $MEMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 273
    0.52%
    Capitalização de mercado€2,16T
    Volume€26,41B
    2
    4 388,66
    0.35%
    Capitalização de mercado€529,89B
    Volume€22,3B
    4
    2,78
    1.50%
    Capitalização de mercado€165,14B
    Volume€3,1B
    5
    857,88
    0.52%
    Capitalização de mercado€119,39B
    Volume€722,12M
    6
    200,52
    1.28%
    Capitalização de mercado€108,51B
    Volume€5,18B
    10
    0,21
    1.11%
    Capitalização de mercado€32,22B
    Volume€1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    8960
    0,00005366
    0.52%
    Capitalização de mercado€31 593
    Volume€52
    8965
    0,00003175
    22.76%
    Capitalização de mercado€31 592
    Volume€4 183
    8962
    0,0000316
    0%
    Capitalização de mercado€31 596
    Volume€3
    8964
    0,00003164
    0.26%
    Capitalização de mercado€31 596
    Volume€4
    8959
    0,00003163
    0.71%
    Capitalização de mercado€31 580
    Volume€166

    Data provided by Coingecko API