Memecoindao ($MEMES) Valor real atual

Memecoindao logo
$MEMESMemecoindao
INR 0,032709 -1.93%
Capitalização de mercado
INR 3,27M
2.16%
Volume (24)
INR 25 146
0.17%
Fornecimento em circulação
100 000 000 $MEMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MEMES

Memecoindao Preço hoje

Memecoindao Preço
INR 0,03270867

Alteração de preço

INR -0,00064359287
1.93%
24h Baixo / 24h Alto
INR 0,03258343 / INR 0,03359139

Volume

INR 25 146
0.17%
Volume / Limite de mercado
0,0076878347
Dominio de mercado
<0.000001%
Posição de mercado
#9053

Fornecimento de Memecoindao

Fornecimento em circulação
100 000 000 $MEMES
Fornecimento total
100 000 000 $MEMES
Fornecimento máximo
100 000 000 $MEMES

Memecoindao Capitalização de mercado

Capitalização de mercado
INR 3 270 882
2.16%

Totalmente diluído
Limite de mercado

INR 3 270 882
1.89%

Memecoindao Preço Ontem

Baixa / Alta de ontem
INR 0,033310955 / INR 0,033367681
Abertura / Fecho de Ontem
INR 0,033310955 / INR 0,033367681
A mudança de ontem
1.89%
Volume de ontem
INR 22 582,705

Histórico do preço do Memecoindao

7 dias Baixa / 7 dias Alta
INR 0,00036147473 / INR 0,00038877493
30 dias Baixa / 30 dias Alta
INR 0,032764724 / INR 0,033663912
90 dias Baixa / 90 dias Alta
INR 0,031810189 / INR 0,033663912
52 Semana Baixa / 52 Semana Alta
INR 0,031810189 / INR 0,034102565
Máxima de todos os temposGen. 15, 2024 (1 anos atrás)
INR 1,09
97.01%
Baixa de todos os temposMeur. 17, 2024 (1 anos atrás)
INR 0,01158084
181.71%

Data provided by Coingecko API

$MEMES para INR

Memecoindao
Memecoindao$MEMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MEMES Safely with 3Commas

Use a proven backtested strategy for $MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memecoindao para Indian Rupee Gráfico de Preço ($MEMES para INR)

    $MEMESINR de TradingView

    Memecoindao Trocas

    Instant crypto to crypto exchange coming soon!

    Memecoindao Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,033287
    INR 0
    INR 0,033664
    INR 0,033182
    02/09/2025
    INR 0,031939
    INR 0,033287
    INR 0,033202
    INR 0,031939
    01/09/2025
    INR 0,032557
    INR 0,031939
    INR 0,032778
    INR 0,03181
    31/08/2025
    INR 0,032731
    INR 0,032557
    INR 0,033077
    INR 0,032731
    30/08/2025
    INR 0,03296
    INR 0,032731
    INR 0,033107
    INR 0,032234
    29/08/2025
    INR 0,033932
    INR 0,03296
    INR 0,034103
    INR 0,032684
    28/08/2025
    INR 0,032772
    INR 0,033932
    INR 0,033949
    INR 0,032772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 35 minutoss e 4 segundoss

    Explore Our Other Products for $MEMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 415
    1.51%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,89B
    2
    INR 4 312,53
    3.59%
    Capitalização de mercadoINR 520,05B
    VolumeINR 30,3B
    4
    INR 2,8
    1.66%
    Capitalização de mercadoINR 166,71B
    VolumeINR 4,37B
    5
    INR 846,65
    0.99%
    Capitalização de mercadoINR 117,8B
    VolumeINR 898,32M
    6
    INR 203,23
    2.88%
    Capitalização de mercadoINR 109,96B
    VolumeINR 4,94B
    9
    INR 0,212306
    4.17%
    Capitalização de mercadoINR 32,01B
    VolumeINR 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    9048
    Capitalização de mercadoINR 3,28M
    VolumeINR 384
    9049
    INR 0,00327234
    0.00%
    Capitalização de mercadoINR 3,27M
    VolumeINR 3 875
    9064
    INR 0,00327397
    0.96%
    Capitalização de mercadoINR 3,27M
    VolumeINR 897
    9051
    INR 0,00000001
    3.34%
    Capitalização de mercadoINR 3,27M
    VolumeINR 8 674
    9052
    INR 0,00473627
    3.30%
    Capitalização de mercadoINR 3,27M
    VolumeINR 5 802

    Data provided by Coingecko API