Memecoindao ($MEMES) Valor real atual

Memecoindao logo
$MEMESMemecoindao
JPY 0,054108 -0.42%
Capitalização de mercado
JPY 5,41M
0.51%
Volume (24)
JPY 53 112
4.11%
Fornecimento em circulação
100 000 000 $MEMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MEMES

Memecoindao Preço hoje

Memecoindao Preço
JPY 0,054108

Alteração de preço

JPY -0,0002298949
0.42%
24h Baixo / 24h Alto
JPY 0,053752 / JPY 0,05524

Volume

JPY 53 112
4.11%
Volume / Limite de mercado
0,0098247883
Dominio de mercado
<0.000001%
Posição de mercado
#8946

Fornecimento de Memecoindao

Fornecimento em circulação
100 000 000 $MEMES
Fornecimento total
100 000 000 $MEMES
Fornecimento máximo
100 000 000 $MEMES

Memecoindao Capitalização de mercado

Capitalização de mercado
JPY 5 405 918
0.51%

Totalmente diluído
Limite de mercado

JPY 5 405 918
0.89%

Memecoindao Preço Ontem

Baixa / Alta de ontem
JPY 0,054513192 / JPY 0,054581391
Abertura / Fecho de Ontem
JPY 0,054513192 / JPY 0,054581391
A mudança de ontem
0.81%
Volume de ontem
JPY 136 663,66

Histórico do preço do Memecoindao

7 dias Baixa / 7 dias Alta
JPY 0,0003541243 / JPY 0,00038877493
30 dias Baixa / 30 dias Alta
JPY 0,054513192 / JPY 0,057137365
90 dias Baixa / 90 dias Alta
JPY 0,052333722 / JPY 0,057137365
52 Semana Baixa / 52 Semana Alta
JPY 0,052104363 / JPY 0,057137365
Máxima de todos os temposGen. 15, 2024 (1 anos atrás)
JPY 1,92
97.17%
Baixa de todos os temposMeur. 17, 2024 (1 anos atrás)
JPY 0,02082369
160.48%

Data provided by Coingecko API

$MEMES para JPY

Memecoindao
Memecoindao$MEMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MEMES Safely with 3Commas

Use a proven backtested strategy for $MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memecoindao para Japanese yen Gráfico de Preço ($MEMES para JPY)

    $MEMESJPY de TradingView

    Memecoindao Trocas

    Instant crypto to crypto exchange coming soon!

    Memecoindao Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,056878
    JPY 0
    JPY 0,057137
    JPY 0,054513
    28/08/2025
    JPY 0,055071
    JPY 0,056878
    JPY 0,056981
    JPY 0,055071
    27/08/2025
    JPY 0,05382
    JPY 0,055071
    JPY 0,05653
    JPY 0,053794
    26/08/2025
    JPY 0,052363
    JPY 0,05382
    JPY 0,054054
    JPY 0,052104
    25/08/2025
    JPY 0,05544
    JPY 0,052363
    JPY 0,056593
    JPY 0,052336
    24/08/2025
    JPY 0,054979
    JPY 0,05544
    JPY 0,056471
    JPY 0,054979
    23/08/2025
    JPY 0,054336
    JPY 0,054979
    JPY 0,05581
    JPY 0,053855

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 19 minutoss e 46 segundoss

    Explore Our Other Products for $MEMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 540
    0.26%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 28,51B
    2
    JPY 4 341,71
    0.32%
    Capitalização de mercadoJPY 524,27B
    VolumeJPY 19B
    4
    JPY 2,8
    0.24%
    Capitalização de mercadoJPY 166,73B
    VolumeJPY 3,43B
    5
    JPY 859,29
    0.15%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 730,75M
    6
    JPY 200,52
    0.90%
    Capitalização de mercadoJPY 108,47B
    VolumeJPY 6,1B
    9
    JPY 0,215166
    1.64%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    8943
    JPY 0,0053888
    9.92%
    Capitalização de mercadoJPY 5,41M
    VolumeJPY 94 251
    8944
    JPY 0,00541905
    2.24%
    Capitalização de mercadoJPY 5,41M
    VolumeJPY 4 453
    8945
    JPY 0,057501
    0%
    Capitalização de mercadoJPY 5,4M
    VolumeJPY 2 571
    8947
    JPY 0,054061
    0.13%
    Capitalização de mercadoJPY 5,41M
    VolumeJPY 752
    8948
    JPY 0,00540021
    2.99%
    Capitalização de mercadoJPY 5,4M
    VolumeJPY 22 826

    Data provided by Coingecko API