Memecoindao ($MEMES) Valor actual

Memecoindao logo
$MEMESMemecoindao
0,000314 -1.50%
Capitalización de Mercado
€31.430
1.57%
Volumen (24)
230
0.42%
Suministro circulante
100.000.000 $MEMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $MEMES

Precio de hoy de Memecoindao

Precio de Memecoindao
€0,0003143

Cambio de precio en

€-0,0000047757691
1.50%
Mínimo/máximo en 24 h
€0,00031338 / €0,0003243

Volumen de trading en

€230,41
0.42%
Volumen/capitalización de mercado
0,0073308941
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8974

Suministro de Memecoindao

Suministro circulante
100.000.000 $MEMES
Suministro total
100.000.000 $MEMES
Suministro máximo
100.000.000 $MEMES

Capitalización de mercado de Memecoindao

Capitalización de Mercado
€31.430
1.57%

Capitalización de mercado
completamente diluida

€31.430
1.51%

Precio de ayer de Memecoindao

Mínimo/máximo de ayer
€0,0003190461 / €0,0003191931
Apertura/cierre de ayer
€0,0003190461 / €0,0003191931
Cambio de ayer
1.51%
Volumen de ayer
€196,88863

Historial de precios de Memecoindao

Mínimo/máximo en 7 días
€0,0003541243 / €0,00038877493
Mínimo/máximo en 30 días
€0,00031464945 / €0,00032394027
Mínimo/máximo en 90 días
€0,00031278882 / €0,00033330724
Mínimo/máximo en 52 semanas
€0,00030393745 / €0,00033330724
Máximo históricoene 15, 2024 (1 years ago)
€0,01201485
97.39%
All Time Lowmar 17, 2024 (1 years ago)
€0,00012819
144.82%

Data provided by Coingecko API

Conversor de $MEMES a EUR

Memecoindao
Memecoindao$MEMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MEMES Safely with 3Commas

Use a proven backtested strategy for $MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memecoindao a Euro en tiempo real ($MEMES a EUR)

    $MEMESEUR by TradingView

    Memecoindao Intercambios

    Instant crypto to crypto exchange coming soon!

    Memecoindao Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000318
    €0
    €0,000324
    €0,000318
    30/8/2025
    €0,00032
    €0,000318
    €0,000321
    €0,000313
    29/8/2025
    €0,000332
    €0,00032
    €0,000333
    €0,000317
    28/8/2025
    €0,000321
    €0,000332
    €0,000332
    €0,000321
    27/8/2025
    €0,000314
    €0,000321
    €0,00033
    €0,000313
    26/8/2025
    €0,000305
    €0,000314
    €0,000315
    €0,000304
    25/8/2025
    €0,000321
    €0,000305
    €0,000328
    €0,000305

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 3 minutes and 35 seconds

    Explore Our Other Products for $MEMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.232
    0.88%
    Capitalización de Mercado€2,16T
    Volumen€26,97B
    2
    4396,44
    0.93%
    Capitalización de Mercado€531,66B
    Volumen€22,28B
    4
    2,76
    2.70%
    Capitalización de Mercado€164,03B
    Volumen€3,64B
    5
    860,4
    0.28%
    Capitalización de Mercado€119,56B
    Volumen€767,89M
    6
    200,47
    2.14%
    Capitalización de Mercado€108,41B
    Volumen€5,34B
    10
    0,21
    2.21%
    Capitalización de Mercado€32,11B
    Volumen€1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    8967
    0,00003244
    3.20%
    Capitalización de Mercado€31.497
    Volumen€85
    8968
    0,00004168
    0%
    Capitalización de Mercado€31.546
    Volumen€6
    8969
    0,0003338
    0%
    Capitalización de Mercado€31.368
    Volumen€15
    8970
    0,0003146
    0%
    Capitalización de Mercado€31.460
    Volumen€4
    8973
    0,00003185
    0.11%
    Capitalización de Mercado€31.422
    Volumen€24

    Data provided by Coingecko API