Memecoindao ($MEMES) Valor real atual

Memecoindao logo
$MEMESMemecoindao
GBP 0,000274 -4.17%
Capitalização de mercado
GBP 27 515
3.96%
Volume (24)
GBP 702
2.08%
Fornecimento em circulação
100 000 000 $MEMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MEMES

Memecoindao Preço hoje

Memecoindao Preço
GBP 0,00027442

Alteração de preço

GBP -0,00001193954
4.17%
24h Baixo / 24h Alto
GBP 0,00027361 / GBP 0,00028825

Volume

GBP 702,44
2.08%
Volume / Limite de mercado
0,025529348
Dominio de mercado
<0.000001%
Posição de mercado
#8942

Fornecimento de Memecoindao

Fornecimento em circulação
100 000 000 $MEMES
Fornecimento total
100 000 000 $MEMES
Fornecimento máximo
100 000 000 $MEMES

Memecoindao Capitalização de mercado

Capitalização de mercado
GBP 27 515
3.96%

Totalmente diluído
Limite de mercado

GBP 27 515
3.84%

Memecoindao Preço Ontem

Baixa / Alta de ontem
GBP 0,00028532264 / GBP 0,00028693305
Abertura / Fecho de Ontem
GBP 0,00028693305 / GBP 0,00028532264
A mudança de ontem
4.09%
Volume de ontem
GBP 673,45733

Histórico do preço do Memecoindao

7 dias Baixa / 7 dias Alta
GBP 0,0003541243 / GBP 0,00038877493
30 dias Baixa / 30 dias Alta
GBP 0,00027686678 / GBP 0,00028693305
90 dias Baixa / 90 dias Alta
GBP 0,00026266438 / GBP 0,00028693305
52 Semana Baixa / 52 Semana Alta
GBP 0,00025680416 / GBP 0,00028693305
Máxima de todos os temposGen. 15, 2024 (1 anos atrás)
GBP 0,0103393
97.34%
Baixa de todos os temposMeur. 17, 2024 (1 anos atrás)
GBP 0,00010974
150.72%

Data provided by Coingecko API

$MEMES para GBP

Memecoindao
Memecoindao$MEMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MEMES Safely with 3Commas

Use a proven backtested strategy for $MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memecoindao para British Pound Gráfico de Preço ($MEMES para GBP)

    $MEMESGBP de TradingView

    Memecoindao Trocas

    Instant crypto to crypto exchange coming soon!

    Memecoindao Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000277
    GBP 0
    GBP 0,000287
    GBP 0,000277
    27/08/2025
    GBP 0,000271
    GBP 0,000277
    GBP 0,000284
    GBP 0,000271
    26/08/2025
    GBP 0,000263
    GBP 0,000271
    GBP 0,000272
    GBP 0,000263
    25/08/2025
    GBP 0,000279
    GBP 0,000263
    GBP 0,000284
    GBP 0,000263
    24/08/2025
    GBP 0,000277
    GBP 0,000279
    GBP 0,000285
    GBP 0,000277
    23/08/2025
    GBP 0,000273
    GBP 0,000277
    GBP 0,000281
    GBP 0,000271
    22/08/2025
    GBP 0,000257
    GBP 0,000273
    GBP 0,000275
    GBP 0,000257

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 33 minutoss e 38 segundoss

    Explore Our Other Products for $MEMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 340
    3.59%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,63B
    2
    GBP 4 358,44
    3.30%
    Capitalização de mercadoGBP 525,71B
    VolumeGBP 36,86B
    4
    GBP 2,8
    5.77%
    Capitalização de mercadoGBP 166,28B
    VolumeGBP 7,35B
    5
    GBP 857,88
    2.00%
    Capitalização de mercadoGBP 119,42B
    VolumeGBP 1,55B
    6
    GBP 202,91
    5.36%
    Capitalização de mercadoGBP 109,58B
    VolumeGBP 13,52B
    10
    GBP 0,212052
    5.05%
    Capitalização de mercadoGBP 31,94B
    VolumeGBP 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    8939
    Capitalização de mercadoGBP 27 564
    VolumeGBP 987
    8940
    GBP 0,0002779
    5.73%
    Capitalização de mercadoGBP 27 548
    VolumeGBP 85
    8941
    GBP 0,00030657
    2.43%
    Capitalização de mercadoGBP 27 542
    VolumeGBP 38 707
    8943
    GBP 0,00027588
    3.95%
    Capitalização de mercadoGBP 27 508
    VolumeGBP 45
    8944
    GBP 0,00003991
    5.06%
    Capitalização de mercadoGBP 27 505
    VolumeGBP 1 476

    Data provided by Coingecko API