MemeDAO (MEMD) Valor real atual

MemeDAO logo
MEMDMemeDAO
RUB 0 0.00%
Capitalização de mercado
RUB 9,74M
0%
Volume (24)
RUB 2 832
0.00%
Fornecimento em circulação
420 690 000 000 000 MEMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMD

MemeDAO Preço hoje

MemeDAO Preço
RUB <0.000001

Volume

RUB 2 831,61
0.00%
Volume / Limite de mercado
0,00029066071
Dominio de mercado
0,0000030568143%
Posição de mercado
#7084

Fornecimento de MemeDAO

Fornecimento em circulação
420 690 000 000 000 MEMD
Fornecimento total
420 690 000 000 000 MEMD
Fornecimento máximo
420 690 000 000 000 MEMD

MemeDAO Capitalização de mercado

Capitalização de mercado
RUB 9 741 977

Totalmente diluído
Limite de mercado

RUB 9 741 977

MemeDAO Preço Ontem

Baixa / Alta de ontem
RUB <0.000001 / RUB <0.000001
Abertura / Fecho de Ontem
RUB <0.000001 / RUB <0.000001
Volume de ontem
RUB 2 831,6066

Histórico do preço do MemeDAO

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB <0.000001 / RUB <0.000001
90 dias Baixa / 90 dias Alta
RUB <0.000001 / RUB <0.000001
52 Semana Baixa / 52 Semana Alta
RUB <0.000001 / RUB <0.000001
Máxima de todos os temposMae 21, 2023 (2 anos atrás)
RUB <0.000001
96.32%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
RUB <0.000001
126.48%

Data provided by Coingecko API

MEMD para RUB

MemeDAO
MemeDAOMEMD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMD Safely with 3Commas

Use a proven backtested strategy for MEMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeDAO para Russian Ruble Gráfico de Preço (MEMD para RUB)

    MEMDRUB de TradingView

    MemeDAO Trocas

    Instant crypto to crypto exchange coming soon!

    MemeDAO Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 5 minutoss e 9 segundoss

    Explore Our Other Products for MEMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 776
    2.38%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 50,31B
    2
    RUB 4 514,64
    1.59%
    Capitalização de mercadoRUB 544,78B
    VolumeRUB 51,21B
    3
    RUB 2,95
    0.01%
    Capitalização de mercadoRUB 175,55B
    VolumeRUB 6,78B
    5
    RUB 850,49
    1.51%
    Capitalização de mercadoRUB 118,49B
    VolumeRUB 2,03B
    6
    RUB 192,64
    1.96%
    Capitalização de mercadoRUB 104,08B
    VolumeRUB 9,53B
    10
    RUB 0,21438
    1.79%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    7081
    RUB 0,03743679
    10.79%
    Capitalização de mercadoRUB 9,84M
    VolumeRUB 48 375
    7079
    RUB 0,00982848
    15.15%
    Capitalização de mercadoRUB 9,83M
    VolumeRUB 146 587
    7082
    RUB 0,04486955
    0.00%
    Capitalização de mercadoRUB 9,85M
    VolumeRUB 1 443
    7083
    RUB 0,0098122
    10.77%
    Capitalização de mercadoRUB 9,81M
    VolumeRUB 189 573
    7085
    RUB 0,00000018
    2.29%
    Capitalização de mercadoRUB 9,81M
    VolumeRUB 7 424

    Data provided by Coingecko API