Sable (SABLE) Valor real atual

Sable logo
SABLESable
RUB 0,319578 0.00%
Capitalização de mercado
RUB 8,44M
0%
Volume (24)
RUB 164
0.01%
Fornecimento em circulação
26 413 875 SABLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SABLE

Sable Preço hoje

Sable Preço
RUB 0,319578

Volume

RUB 164,46
0.01%
Volume / Limite de mercado
0,000019482802
Dominio de mercado
0,0000026368712%
Posição de mercado
#7326

Fornecimento de Sable

Fornecimento em circulação
26 413 874,723 SABLE
Fornecimento total
100 000 000 SABLE
Fornecimento máximo
100 000 000 SABLE

Sable Capitalização de mercado

Capitalização de mercado
RUB 8 441 291

Totalmente diluído
Limite de mercado

RUB 31 957 791

Sable Preço Ontem

Baixa / Alta de ontem
RUB 0,31957791 / RUB 0,3196077
Abertura / Fecho de Ontem
RUB 0,31957791 / RUB 0,3196077
Volume de ontem
RUB 164,45952

Histórico do preço do Sable

7 dias Baixa / 7 dias Alta
RUB 0,0038939349 / RUB 0,0040532423
30 dias Baixa / 30 dias Alta
RUB 0,31513507 / RUB 0,31992588
90 dias Baixa / 90 dias Alta
RUB 0,31513507 / RUB 0,31992588
52 Semana Baixa / 52 Semana Alta
RUB 0,31154728 / RUB 0,32629295
Máxima de todos os temposGoue. 28, 2023 (2 anos atrás)
RUB 8,26
96.13%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
RUB 0,225131
41.95%

Data provided by Coingecko API

SABLE para RUB

Sable
SableSABLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABLE Safely with 3Commas

Use a proven backtested strategy for SABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sable para Russian Ruble Gráfico de Preço (SABLE para RUB)

    SABLERUB de TradingView

    Sable Trocas

    Instant crypto to crypto exchange coming soon!

    Sable Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,316751
    RUB 0
    RUB 0,319926
    RUB 0,316751
    29/08/2025
    RUB 0,322983
    RUB 0
    RUB 0,326293
    RUB 0,316832
    26/08/2025
    RUB 0,311547
    RUB 0
    RUB 0,313311
    RUB 0,311547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 43 segundoss

    Explore Our Other Products for SABLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 379
    0.45%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,48B
    2
    RUB 4 325,01
    1.69%
    Capitalização de mercadoRUB 524,89B
    VolumeRUB 28,98B
    4
    RUB 2,79
    0.95%
    Capitalização de mercadoRUB 166,42B
    VolumeRUB 6,28B
    5
    RUB 845,85
    0.76%
    Capitalização de mercadoRUB 118,02B
    VolumeRUB 1,39B
    6
    RUB 200,62
    0.45%
    Capitalização de mercadoRUB 109,26B
    VolumeRUB 6,48B
    10
    RUB 0,210229
    2.97%
    Capitalização de mercadoRUB 31,89B
    VolumeRUB 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    7324
    RUB 0,439573
    9.66%
    Capitalização de mercadoRUB 8,47M
    VolumeRUB 62 611
    7325
    Capitalização de mercadoRUB 8,47M
    VolumeRUB 2 380
    7317
    RUB 0,00769513
    0.05%
    Capitalização de mercadoRUB 8,46M
    VolumeRUB 17 991
    7312
    RUB 0,00949741
    10.27%
    Capitalização de mercadoRUB 8,45M
    VolumeRUB 108 435
    7327
    Capitalização de mercadoRUB 8,35M
    VolumeRUB 207

    Data provided by Coingecko API