MEMES (MEMES) Valor real atual

MEMES logo
MEMESMEMES
INR 0,006636 -1.94%
Capitalização de mercado
INR 199,09M
1.94%
Volume (24)
INR 72 100
8.88%
Fornecimento em circulação
30 000 000 000 MEMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMES

MEMES Preço hoje

MEMES Preço
INR 0,00663625

Alteração de preço

INR -0,00013120356
1.94%
24h Baixo / 24h Alto
INR 0,00663515 / INR 0,00676887

Volume

INR 72 100
8.88%
Volume / Limite de mercado
0,00036215567
Dominio de mercado
0,000056945029%
Posição de mercado
#3150

Fornecimento de MEMES

Fornecimento em circulação
30 000 000 000 MEMES
Fornecimento total
123 000 000 000 MEMES
Fornecimento máximo
123 000 000 000 MEMES

MEMES Capitalização de mercado

Capitalização de mercado
INR 199 085 660
1.94%

Totalmente diluído
Limite de mercado

INR 816 251 210
1.94%

MEMES Preço Ontem

Baixa / Alta de ontem
INR 0,0067674738 / INR 0,0067675245
Abertura / Fecho de Ontem
INR 0,0067674738 / INR 0,0067675245
A mudança de ontem
1.94%
Volume de ontem
INR 5 221 971

Histórico do preço do MEMES

7 dias Baixa / 7 dias Alta
INR 0,00007597611 / INR 0,000088751893
30 dias Baixa / 30 dias Alta
INR 0,0067652588 / INR 0,0070026894
90 dias Baixa / 90 dias Alta
INR 0,0067652588 / INR 0,0077523096
52 Semana Baixa / 52 Semana Alta
INR 0,0067652588 / INR 0,0077523096
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
INR 0,803046
99.17%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
INR 0,00445228
49.05%

Data provided by Coingecko API

MEMES para INR

MEMES
MEMESMEMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEMES para Indian Rupee Gráfico de Preço (MEMES para INR)

    MEMESINR de TradingView

    MEMES Trocas

    Instant crypto to crypto exchange coming soon!

    MEMES Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,006889
    INR 0
    INR 0,006893
    INR 0,006765
    26/08/2025
    INR 0,007233
    INR 0,006889
    INR 0,007233
    INR 0,00689
    25/08/2025
    INR 0,007587
    INR 0,007233
    INR 0,007752
    INR 0,00723
    24/08/2025
    INR 0,007541
    INR 0,007587
    INR 0,007679
    INR 0,007537
    23/08/2025
    INR 0,007388
    INR 0,007541
    INR 0,007682
    INR 0,007332
    22/08/2025
    INR 0,007667
    INR 0,007388
    INR 0,007677
    INR 0,007375
    21/08/2025
    INR 0,007599
    INR 0,007667
    INR 0,007672
    INR 0,007531

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 46 minutoss e 57 segundoss

    Explore Our Other Products for MEMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 958
    0.37%
    Capitalização de mercadoINR 2,23T
    VolumeINR 35,03B
    2
    INR 4 466,44
    2.65%
    Capitalização de mercadoINR 538,57B
    VolumeINR 29,51B
    3
    INR 2,95
    2.04%
    Capitalização de mercadoINR 175,54B
    VolumeINR 5,78B
    5
    INR 871,09
    0.72%
    Capitalização de mercadoINR 121,21B
    VolumeINR 1,66B
    6
    INR 213,68
    2.69%
    Capitalização de mercadoINR 115,4B
    VolumeINR 11,85B
    9
    INR 0,22156
    0.68%
    Capitalização de mercadoINR 33,36B
    VolumeINR 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3160
    INR 0,398912
    6.62%
    Capitalização de mercadoINR 199,4M
    VolumeINR 1,46M
    Capitalização de mercadoINR 199,17M
    VolumeINR 12,77M
    3151
    INR 0,498881
    1.27%
    Capitalização de mercadoINR 199,17M
    VolumeINR 107,46M
    3152
    INR 0,674321
    0.33%
    Capitalização de mercadoINR 198,99M
    VolumeINR 3,25M
    3153
    INR 2,28
    0.64%
    Capitalização de mercadoINR 198,92M
    VolumeINR 19 318

    Data provided by Coingecko API