memestock (MEMESTOCK) Valor real atual

memestock logo
MEMESTOCKmemestock
ETH 0+ 17.27%
Capitalização de mercado
ETH 22
22.13%
Volume (24)
ETH 6
11.50%
Fornecimento em circulação
999 699 210 MEMESTOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMESTOCK

memestock Preço hoje

memestock Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
17.27%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 5,946823
11.50%
Volume / Limite de mercado
0,27562199
Dominio de mercado
0,0000023911667%
Posição de mercado
#7675

Fornecimento de memestock

Fornecimento em circulação
999 699 205,637 MEMESTOCK
Fornecimento total
999 699 205,637 MEMESTOCK
Fornecimento máximo
999 752 117,841 MEMESTOCK

memestock Capitalização de mercado

Capitalização de mercado
ETH 21,576011
22.13%

Totalmente diluído
Limite de mercado

ETH 21,576011
23.45%

memestock Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
18.54%
Volume de ontem
ETH 0,78205979

Histórico do preço do memestock

7 dias Baixa / 7 dias Alta
ETH 0,000070320946 / ETH 0,00011131698
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposGoue. 1, 2025 (2 meses atrás)
ETH <0.000001
93.25%
Baixa de todos os temposGoue. 20, 2025 (1 meses atrás)
ETH <0.000001
179.69%

Data provided by Coingecko API

MEMESTOCK para ETH

memestock
memestockMEMESTOCK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESTOCK Safely with 3Commas

Use a proven backtested strategy for MEMESTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real memestock para Ethereum Gráfico de Preço (MEMESTOCK para ETH)

    MEMESTOCKETH de TradingView

    memestock Trocas

    Instant crypto to crypto exchange coming soon!

    memestock Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    06/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    05/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    04/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 30 minutoss e 35 segundoss

    Explore Our Other Products for MEMESTOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 247
    1.03%
    Capitalização de mercadoETH 2,24T
    VolumeETH 29,98B
    2
    eth
    EthereumETH
    ETH 4 343,33
    1.06%
    Capitalização de mercadoETH 524,26B
    VolumeETH 22,09B
    3
    ETH 2,98
    5.23%
    Capitalização de mercadoETH 177,8B
    VolumeETH 6,37B
    5
    ETH 880,96
    1.17%
    Capitalização de mercadoETH 122,57B
    VolumeETH 1,18B
    6
    ETH 215,04
    5.81%
    Capitalização de mercadoETH 116,61B
    VolumeETH 8,34B
    9
    ETH 0,238654
    8.96%
    Capitalização de mercadoETH 35,98B
    VolumeETH 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    7668
    ETH 0
    2.16%
    Capitalização de mercadoETH 22
    VolumeETH 0
    7671
    ETH 0,00000002
    0%
    Capitalização de mercadoETH 22
    VolumeETH 0
    7674
    Capitalização de mercadoETH 21
    VolumeETH 0
    7676
    ETH 0,00000002
    2.25%
    Capitalização de mercadoETH 22
    VolumeETH 0
    7665
    Capitalização de mercadoETH 22
    VolumeETH 0

    Data provided by Coingecko API