memestock (MEMESTOCK) Valor real atual

memestock logo
MEMESTOCKmemestock
JPY 0,013211+ 6.43%
Capitalização de mercado
JPY 13,21M
6.03%
Volume (24)
JPY 1 208 874
14.43%
Fornecimento em circulação
999 699 210 MEMESTOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMESTOCK

memestock Preço hoje

memestock Preço
JPY 0,01321133

Alteração de preço

JPY 0,0007984
6.43%
24h Baixo / 24h Alto
JPY 0,01171757 / JPY 0,01434827

Volume

JPY 1 208 874
14.43%
Volume / Limite de mercado
0,091530356
Dominio de mercado
0,0000022857219%
Posição de mercado
#7604

Fornecimento de memestock

Fornecimento em circulação
999 699 205,67 MEMESTOCK
Fornecimento total
999 699 205,67 MEMESTOCK
Fornecimento máximo
999 752 117,841 MEMESTOCK

memestock Capitalização de mercado

Capitalização de mercado
JPY 13 207 356
6.03%

Totalmente diluído
Limite de mercado

JPY 13 207 356
8.25%

memestock Preço Ontem

Baixa / Alta de ontem
JPY 0,011940688 / JPY 0,01246776
Abertura / Fecho de Ontem
JPY 0,011940688 / JPY 0,01246776
A mudança de ontem
8.25%
Volume de ontem
JPY 1 049 279,2

Histórico do preço do memestock

7 dias Baixa / 7 dias Alta
JPY 0,000080880603 / JPY 0,00012327432
30 dias Baixa / 30 dias Alta
JPY 0,011940688 / JPY 0,015449138
90 dias Baixa / 90 dias Alta
JPY 0,011940688 / JPY 0,0179681
52 Semana Baixa / 52 Semana Alta
JPY 0,011940688 / JPY 0,018167634
Máxima de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 0,1055
87.48%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
JPY 0,00414224
218.78%

Data provided by Coingecko API

MEMESTOCK para JPY

memestock
memestockMEMESTOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESTOCK Safely with 3Commas

Use a proven backtested strategy for MEMESTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real memestock para Japanese yen Gráfico de Preço (MEMESTOCK para JPY)

    MEMESTOCKJPY de TradingView

    memestock Trocas

    Instant crypto to crypto exchange coming soon!

    memestock Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,014126
    JPY 0
    JPY 0,014611
    JPY 0,011941
    31/08/2025
    JPY 0,016982
    JPY 0,014126
    JPY 0,017076
    JPY 0,014433
    30/08/2025
    JPY 0,017349
    JPY 0,016982
    JPY 0,017968
    JPY 0,016221
    29/08/2025
    JPY 0,016539
    JPY 0,017349
    JPY 0,017052
    JPY 0,014569
    28/08/2025
    JPY 0,014732
    JPY 0,016539
    JPY 0,01695
    JPY 0,014709
    27/08/2025
    JPY 0,015021
    JPY 0,014732
    JPY 0,018168
    JPY 0,014286
    26/08/2025
    JPY 0,012969
    JPY 0,015021
    JPY 0,015663
    JPY 0,012969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 9 minutoss e 32 segundoss

    Explore Our Other Products for MEMESTOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 306
    3.46%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,56B
    2
    JPY 4 328,16
    2.12%
    Capitalização de mercadoJPY 522,28B
    VolumeJPY 34,45B
    3
    JPY 2,84
    4.39%
    Capitalização de mercadoJPY 169,04B
    VolumeJPY 7,86B
    5
    JPY 852,78
    1.24%
    Capitalização de mercadoJPY 118,71B
    VolumeJPY 1,39B
    6
    JPY 207,84
    6.46%
    Capitalização de mercadoJPY 112,51B
    VolumeJPY 8,55B
    9
    JPY 0,215078
    4.46%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    7601
    JPY 0,01323586
    7.34%
    Capitalização de mercadoJPY 13,23M
    VolumeJPY 29 328
    7602
    JPY 0,03050079
    14.84%
    Capitalização de mercadoJPY 13,21M
    VolumeJPY 531 759
    7603
    JPY 0,03135822
    0%
    Capitalização de mercadoJPY 13,09M
    VolumeJPY 1 913
    7605
    JPY 0,00003135
    13.81%
    Capitalização de mercadoJPY 13,19M
    VolumeJPY 2,01M
    7606
    JPY 0,072536
    12.35%
    Capitalização de mercadoJPY 13,18M
    VolumeJPY 15,77M

    Data provided by Coingecko API