memestock (MEMESTOCK) Valor real atual

memestock logo
MEMESTOCKmemestock
0,000083+ 10.83%
Capitalização de mercado
€83 336
10.84%
Volume (24)
38 843
753.25%
Fornecimento em circulação
999 708 680 MEMESTOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMESTOCK

memestock Preço hoje

memestock Preço
€0,00008335

Alteração de preço

€0,00000814
10.83%
24h Baixo / 24h Alto
€0,00007312 / €0,0001212

Volume

€38 843
753.25%
Volume / Limite de mercado
0,46610108
Dominio de mercado
0,0000024756066%
Posição de mercado
#7346

Fornecimento de memestock

Fornecimento em circulação
999 708 680,454 MEMESTOCK
Fornecimento total
999 708 680,454 MEMESTOCK
Fornecimento máximo
999 752 117,841 MEMESTOCK

memestock Capitalização de mercado

Capitalização de mercado
€83 336
10.84%

Totalmente diluído
Limite de mercado

€83 336
10.98%

memestock Preço Ontem

Baixa / Alta de ontem
€0,000075422309 / €0,00011185339
Abertura / Fecho de Ontem
€0,00011185339 / €0,000075422309
A mudança de ontem
10.99%
Volume de ontem
€18 684,871

Histórico do preço do memestock

7 dias Baixa / 7 dias Alta
€0,000080933912 / €0,00015964242
30 dias Baixa / 30 dias Alta
€0,000069486862 / €0,00011185339
90 dias Baixa / 90 dias Alta
€0,000069486862 / €0,00011185339
52 Semana Baixa / 52 Semana Alta
€0,000069486862 / €0,00013657936
Máxima de todos os temposGoue. 1, 2025 (1 meses atrás)
€0,00062329
86.63%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
€0,00002394
248.19%

Data provided by Coingecko API

MEMESTOCK para EUR

memestock
memestockMEMESTOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESTOCK Safely with 3Commas

Use a proven backtested strategy for MEMESTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real memestock para Euro Gráfico de Preço (MEMESTOCK para EUR)

    MEMESTOCKEUR de TradingView

    memestock Trocas

    Instant crypto to crypto exchange coming soon!

    memestock Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,000072
    €0
    €0,000112
    €0,000072
    19/08/2025
    €0,000075
    €0,000072
    €0,000076
    €0,000069
    18/08/2025
    €0,000083
    €0,000075
    €0,000083
    €0,00007
    17/08/2025
    €0,000083
    €0,000083
    €0,000087
    €0,000078
    16/08/2025
    €0,000085
    €0,000083
    €0,000089
    €0,000077
    15/08/2025
    €0,000105
    €0,000085
    €0,000108
    €0,000082
    14/08/2025
    €0,000094
    €0,000105
    €0,000137
    €0,000093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 17 segundoss

    Explore Our Other Products for MEMESTOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 303
    0.35%
    Capitalização de mercado€2,26T
    Volume€37,64B
    2
    4 271,02
    1.14%
    Capitalização de mercado€515,2B
    Volume€33,11B
    3
    2,89
    0.26%
    Capitalização de mercado€171,99B
    Volume€5,91B
    5
    851,35
    2.62%
    Capitalização de mercado€118,58B
    Volume€2,44B
    6
    184,67
    1.87%
    Capitalização de mercado€99,86B
    Volume€6,59B
    10
    0,22
    1.81%
    Capitalização de mercado€32,86B
    Volume€2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    7345
    0,00008343
    4.41%
    Capitalização de mercado€83 428
    Volume€513
    7339
    0,00008367
    5.30%
    Capitalização de mercado€83 358
    Volume€1 014
    7351
    0,00008337
    0.87%
    Capitalização de mercado€83 360
    Volume€308
    7354
    0,00015006
    2.80%
    Capitalização de mercado€83 318
    Volume€28
    7342
    0,00009234
    1.15%
    Capitalização de mercado€83 262
    Volume€145

    Data provided by Coingecko API