Merit (SN73) Valor real atual

Merit logo
SN73Merit
BTC 0,000017+ 5.48%
Capitalização de mercado
BTC 32
6.47%
Volume (24)
BTC 6
5.40%
Fornecimento em circulação
1 923 937 SN73
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN73

Merit Preço hoje

Merit Preço
BTC 0,00001672

Alteração de preço

BTC <0.000001
5.48%
24h Baixo / 24h Alto
BTC 0,00001521 / BTC 0,00001691

Volume

BTC 6,158087
5.40%
Volume / Limite de mercado
0,19047565
Dominio de mercado
0,000091652887%
Posição de mercado
#2659

Fornecimento de Merit

Fornecimento em circulação
1 923 937,344 SN73
Fornecimento total
1 923 937,344 SN73
Fornecimento máximo
21 000 000 SN73

Merit Capitalização de mercado

Capitalização de mercado
BTC 32,330049
6.47%

Totalmente diluído
Limite de mercado

BTC 32,330049
3.44%

Merit Preço Ontem

Baixa / Alta de ontem
BTC 0,000015955997 / BTC 0,000016535186
Abertura / Fecho de Ontem
BTC 0,000015955997 / BTC 0,000016535186
A mudança de ontem
2.92%
Volume de ontem
BTC 4,6997524

Histórico do preço do Merit

7 dias Baixa / 7 dias Alta
BTC 1,5512601 / BTC 1,9024682
30 dias Baixa / 30 dias Alta
BTC 0,000015322896 / BTC 0,000016535186
90 dias Baixa / 90 dias Alta
BTC 0,000014131171 / BTC 0,000016535186
52 Semana Baixa / 52 Semana Alta
BTC 0,000014131171 / BTC 0,000017544039
Máxima de todos os temposMezh. 27, 2025 (2 meses atrás)
BTC 0,00007972
79.14%
Baixa de todos os temposMezh. 10, 2025 (2 meses atrás)
BTC 0,0000036
361.63%

Data provided by Coingecko API

SN73 para BTC

Merit
MeritSN73
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN73 Safely with 3Commas

Use a proven backtested strategy for SN73 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merit para Bitcoin Gráfico de Preço (SN73 para BTC)

    SN73BTC de TradingView

    Merit Trocas

    Instant crypto to crypto exchange coming soon!

    Merit Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,000016
    BTC 0
    BTC 0,000017
    BTC 0,000015
    03/09/2025
    BTC 0,000015
    BTC 0,000016
    BTC 0,000016
    BTC 0,000015
    02/09/2025
    BTC 0,000015
    BTC 0,000015
    BTC 0,000015
    BTC 0,000014
    01/09/2025
    BTC 0,000016
    BTC 0,000015
    BTC 0,000016
    BTC 0,000015
    31/08/2025
    BTC 0,000017
    BTC 0,000016
    BTC 0,000017
    BTC 0,000016
    30/08/2025
    BTC 0,000017
    BTC 0,000017
    BTC 0,000018
    BTC 0,000017
    29/08/2025
    BTC 0,000017
    BTC 0,000017
    BTC 0,000017
    BTC 0,000017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 39 minutoss e 43 segundoss

    Explore Our Other Products for SN73

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 838
    1.77%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 52,7B
    2
    BTC 4 372,48
    0.73%
    Capitalização de mercadoBTC 527,78B
    VolumeBTC 36,14B
    3
    BTC 2,86
    1.53%
    Capitalização de mercadoBTC 170,06B
    VolumeBTC 6,03B
    5
    BTC 851,6
    0.71%
    Capitalização de mercadoBTC 118,54B
    VolumeBTC 908,01M
    6
    BTC 207,21
    0.90%
    Capitalização de mercadoBTC 112,27B
    VolumeBTC 6,92B
    9
    BTC 0,217828
    2.10%
    Capitalização de mercadoBTC 32,85B
    VolumeBTC 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2656
    BTC 0
    8.75%
    Capitalização de mercadoBTC 32
    VolumeBTC 16
    2657
    BTC 0,00000033
    1.81%
    Capitalização de mercadoBTC 32
    VolumeBTC 2
    2658
    BTC 0,00003498
    3.76%
    Capitalização de mercadoBTC 32
    VolumeBTC 0
    2660
    BTC 0
    4.59%
    Capitalização de mercadoBTC 32
    VolumeBTC 2
    2661
    BTC 0,0000007
    7.62%
    Capitalização de mercadoBTC 32
    VolumeBTC 1

    Data provided by Coingecko API