Merit (SN73) Valor real atual

Merit logo
SN73Merit
INR 149,92 -2.02%
Capitalização de mercado
INR 288,43M
1.63%
Volume (24)
INR 50 415 273
5.85%
Fornecimento em circulação
1 923 937 SN73
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN73

Merit Preço hoje

Merit Preço
INR 149,92

Alteração de preço

INR -3,0833474
2.02%
24h Baixo / 24h Alto
INR 149,44 / INR 161,2

Volume

INR 50 415 273
5.85%
Volume / Limite de mercado
0,17479318
Dominio de mercado
0,000083421856%
Posição de mercado
#2745

Fornecimento de Merit

Fornecimento em circulação
1 923 937,344 SN73
Fornecimento total
1 923 937,344 SN73
Fornecimento máximo
21 000 000 SN73

Merit Capitalização de mercado

Capitalização de mercado
INR 288 428 150
1.63%

Totalmente diluído
Limite de mercado

INR 288 428 150
5.54%

Merit Preço Ontem

Baixa / Alta de ontem
INR 156,21444 / INR 161,19681
Abertura / Fecho de Ontem
INR 156,21444 / INR 161,19681
A mudança de ontem
5.54%
Volume de ontem
INR 46 012 114

Histórico do preço do Merit

7 dias Baixa / 7 dias Alta
INR 1,5512601 / INR 1,9214631
30 dias Baixa / 30 dias Alta
INR 149,53738 / INR 161,19681
90 dias Baixa / 90 dias Alta
INR 136,75446 / INR 161,19681
52 Semana Baixa / 52 Semana Alta
INR 136,75446 / INR 170,50561
Máxima de todos os temposMezh. 28, 2025 (2 meses atrás)
INR 729,87
79.45%
Baixa de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 33,73
344.77%

Data provided by Coingecko API

SN73 para INR

Merit
MeritSN73
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN73 Safely with 3Commas

Use a proven backtested strategy for SN73 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merit para Indian Rupee Gráfico de Preço (SN73 para INR)

    SN73INR de TradingView

    Merit Trocas

    Instant crypto to crypto exchange coming soon!

    Merit Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 153,785165
    INR 0
    INR 161,196807
    INR 149,537377
    03/09/2025
    INR 146,673985
    INR 153,785165
    INR 154,567759
    INR 145,673594
    02/09/2025
    INR 139,802513
    INR 146,673985
    INR 147,615472
    INR 136,754461
    01/09/2025
    INR 149,88905
    INR 139,802513
    INR 149,88905
    INR 138,284006
    31/08/2025
    INR 163,640312
    INR 149,88905
    INR 165,052176
    INR 155,308412
    30/08/2025
    INR 164,153845
    INR 163,640312
    INR 167,749204
    INR 163,130236
    29/08/2025
    INR 170,505606
    INR 164,153845
    INR 170,505606
    INR 162,489946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 27 minutoss e 31 segundoss

    Explore Our Other Products for SN73

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 804
    0.94%
    Capitalização de mercadoINR 2,21T
    VolumeINR 38,51B
    2
    INR 4 321,67
    3.21%
    Capitalização de mercadoINR 521,33B
    VolumeINR 30,69B
    4
    INR 2,79
    1.61%
    Capitalização de mercadoINR 166,03B
    VolumeINR 4,52B
    5
    INR 845,44
    1.13%
    Capitalização de mercadoINR 117,62B
    VolumeINR 919,31M
    6
    INR 202,43
    3.63%
    Capitalização de mercadoINR 109,54B
    VolumeINR 5,1B
    9
    INR 0,212994
    2.77%
    Capitalização de mercadoINR 32,08B
    VolumeINR 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2741
    INR 3,21
    0.88%
    Capitalização de mercadoINR 289,98M
    VolumeINR 146,83M
    2743
    INR 3,86
    6.99%
    Capitalização de mercadoINR 289,42M
    VolumeINR 40,21M
    2744
    INR 0,341797
    6.66%
    Capitalização de mercadoINR 289,39M
    VolumeINR 1,14M
    2746
    Capitalização de mercadoINR 288,3M
    VolumeINR 11,47M
    2747
    INR 453,89
    3.74%
    Capitalização de mercadoINR 288,15M
    VolumeINR 700 001

    Data provided by Coingecko API