Merit (SN73) Valor real atual

Merit logo
SN73Merit
$2,18+ 6.91%
Capitalização de mercado
$3,7M
7.79%
Volume (24)
$748 568
0.14%
Fornecimento em circulação
1 694 146 SN73
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN73

Merit Preço hoje

Merit Preço
$2,18

Alteração de preço

$0,141088
6.91%
24h Baixo / 24h Alto
$2,01 / $2,2

Volume

$748 568
0.14%
Volume / Limite de mercado
0,20242307
Dominio de mercado
0,000089657725%
Posição de mercado
#2643

Fornecimento de Merit

Fornecimento em circulação
1 694 145,783 SN73
Fornecimento total
1 694 145,783 SN73
Fornecimento máximo
21 000 000 SN73

Merit Capitalização de mercado

Capitalização de mercado
$3 698 037
7.79%

Totalmente diluído
Limite de mercado

$3 698 037
0.71%

Merit Preço Ontem

Baixa / Alta de ontem
$2,1955183 / $2,2014142
Abertura / Fecho de Ontem
$2,2014142 / $2,1955183
A mudança de ontem
0.84%
Volume de ontem
$880 079,14

Histórico do preço do Merit

7 dias Baixa / 7 dias Alta
$1,9714433 / $2,8420278
30 dias Baixa / 30 dias Alta
$1,9793706 / $2,2014142
90 dias Baixa / 90 dias Alta
$1,9714433 / $2,8420278
52 Semana Baixa / 52 Semana Alta
$1,9714433 / $2,8420278
Máxima de todos os temposMezh. 28, 2025 (1 meses atrás)
$8,54
74.30%
Baixa de todos os temposMezh. 10, 2025 (2 meses atrás)
$0,394195
456.58%

Data provided by Coingecko API

SN73 para USD

Merit
MeritSN73
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN73 Safely with 3Commas

Use a proven backtested strategy for SN73 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merit para US Dollar Gráfico de Preço (SN73 para USD)

    SN73USD de TradingView

    Merit Trocas

    Instant crypto to crypto exchange coming soon!

    Merit Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $2,024775
    $0
    $2,201414
    $2,012927
    15/08/2025
    $2,110012
    $2,024775
    $2,168556
    $1,971443
    14/08/2025
    $2,401568
    $2,110012
    $2,437228
    $2,082848
    13/08/2025
    $2,686419
    $2,401568
    $2,842028
    $2,394618
    12/08/2025
    $2,38918
    $2,686419
    $2,734537
    $2,38918
    11/08/2025
    $2,297822
    $2,38918
    $2,498808
    $2,183683
    10/08/2025
    $2,220752
    $2,297822
    $2,380159
    $2,220752

    Data provided by Coingecko API

    Datos en Vivo de Precios SN73

    El precio actual de SN73 es de $ 2,18 por SN73/USD, con un capital de mercado de 3,7M USD. El volumen de trading en las últimas 24 horas es de $ 748 568 USD. El precio de SN73 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Merit ha bajado un +6.91%. Tiene una circulación de suministro de $ 1 694 146 de SN73.

    El gráfico de precio de Merit en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SN73 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 20 minutoss e 48 segundoss

    Explore Our Other Products for SN73

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 655
    0.03%
    Capitalização de mercado$2,34T
    Volume$20,03B
    2
    $4 437,44
    0.30%
    Capitalização de mercado$535,63B
    Volume$20,1B
    3
    $3,12
    0.18%
    Capitalização de mercado$185,22B
    Volume$3,99B
    5
    $844,71
    1.32%
    Capitalização de mercado$117,66B
    Volume$1,22B
    6
    $190,97
    1.47%
    Capitalização de mercado$103,07B
    Volume$4,28B
    9
    $0,23
    0.27%
    Capitalização de mercado$35,08B
    Volume$2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    2647
    $0,00370769
    6.72%
    Capitalização de mercado$3,71M
    Volume$92 415
    2645
    $0,01
    0.54%
    Capitalização de mercado$3,71M
    Volume$199 235
    2646
    $0,03
    3.07%
    Capitalização de mercado$3,71M
    Volume$154 552
    Capitalização de mercado$3,69M
    Volume$3 670
    2649
    $0,01
    1.18%
    Capitalização de mercado$3,69M
    Volume$357

    Data provided by Coingecko API