Merit (SN73) Valor real atual

Merit logo
SN73Merit
$1,83 -0.94%
Capitalização de mercado
$3,64M
0.99%
Volume (24)
$143 300
0.44%
Fornecimento em circulação
1 990 535 SN73
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN73

Merit Preço hoje

Merit Preço
$1,83

Alteração de preço

$-0,017368837
0.94%
24h Baixo / 24h Alto
$1,8 / $1,92

Volume

$143 300
0.44%
Volume / Limite de mercado
0,039383009
Dominio de mercado
0,000089669149%
Posição de mercado
#2666

Fornecimento de Merit

Fornecimento em circulação
1 990 535,002 SN73
Fornecimento total
1 990 535,002 SN73
Fornecimento máximo
21 000 000 SN73

Merit Capitalização de mercado

Capitalização de mercado
$3 638 625
0.99%

Totalmente diluído
Limite de mercado

$3 638 625
0.59%

Merit Preço Ontem

Baixa / Alta de ontem
$1,8355757 / $1,8422186
Abertura / Fecho de Ontem
$1,8422186 / $1,8355757
A mudança de ontem
0.48%
Volume de ontem
$537 251,99

Histórico do preço do Merit

7 dias Baixa / 7 dias Alta
$1,696019 / $1,9443624
30 dias Baixa / 30 dias Alta
$1,7325451 / $1,8446955
90 dias Baixa / 90 dias Alta
$1,7143329 / $1,9242577
52 Semana Baixa / 52 Semana Alta
$1,696019 / $1,9443624
Máxima de todos os temposMezh. 28, 2025 (2 meses atrás)
$8,54
78.59%
Baixa de todos os temposMezh. 10, 2025 (3 meses atrás)
$0,394195
363.68%

Data provided by Coingecko API

SN73 para USD

Merit
MeritSN73
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN73 Safely with 3Commas

Use a proven backtested strategy for SN73 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merit para US Dollar Gráfico de Preço (SN73 para USD)

    SN73USD de TradingView

    Merit Trocas

    Instant crypto to crypto exchange coming soon!

    Merit Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $1,737853
    $0
    $1,844696
    $1,737853
    09/09/2025
    $1,806597
    $1,737853
    $1,813432
    $1,714333
    08/09/2025
    $1,784272
    $1,806597
    $1,855925
    $1,741241
    07/09/2025
    $1,828281
    $1,784272
    $1,924258
    $1,766893
    06/09/2025
    $1,830193
    $1,828281
    $1,944362
    $1,786393
    05/09/2025
    $1,709033
    $1,830193
    $1,911546
    $1,696019
    04/09/2025
    $1,746105
    $1,709033
    $1,827766
    $1,696224

    Data provided by Coingecko API

    Datos en Vivo de Precios SN73

    El precio actual de SN73 es de $ 1,83 por SN73/USD, con un capital de mercado de 3,64M USD. El volumen de trading en las últimas 24 horas es de $ 143 300 USD. El precio de SN73 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Merit ha bajado un -0.94%. Tiene una circulación de suministro de $ 1 990 535 de SN73.

    El gráfico de precio de Merit en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SN73 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 24 minutoss e 22 segundoss

    Explore Our Other Products for SN73

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 210
    0.17%
    Capitalização de mercado$2,27T
    Volume$46,3B
    2
    $4 414,13
    0.15%
    Capitalização de mercado$532,08B
    Volume$37,64B
    3
    $3
    0.48%
    Capitalização de mercado$178,4B
    Volume$5,06B
    5
    $898,4
    0.24%
    Capitalização de mercado$124,89B
    Volume$1,56B
    6
    $226,32
    1.42%
    Capitalização de mercado$122,69B
    Volume$9,64B
    9
    $0,25
    2.15%
    Capitalização de mercado$37,48B
    Volume$3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2663
    $0,01
    1.19%
    Capitalização de mercado$3,65M
    Volume$64 391
    2664
    $0,00000529
    1.78%
    Capitalização de mercado$3,65M
    Volume$120 923
    2665
    $0,02
    3.96%
    Capitalização de mercado$3,64M
    Volume$280 115
    2667
    $0,00402951
    10.36%
    Capitalização de mercado$3,64M
    Volume$425 485
    2668
    Capitalização de mercado$3,63M
    Volume$78 954

    Data provided by Coingecko API