Merit (SN73) Valor real atual

Merit logo
SN73Merit
$1,87+ 6.12%
Capitalização de mercado
$3,73M
7.08%
Volume (24)
$375 946
12.26%
Fornecimento em circulação
2 001 589 SN73
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN73

Merit Preço hoje

Merit Preço
$1,87

Alteração de preço

$0,107767
6.12%
24h Baixo / 24h Alto
$1,75 / $1,86

Volume

$375 946
12.26%
Volume / Limite de mercado
0,10086247
Dominio de mercado
0,000090835347%
Posição de mercado
#2683

Fornecimento de Merit

Fornecimento em circulação
2 001 588,826 SN73
Fornecimento total
2 001 588,826 SN73
Fornecimento máximo
21 000 000 SN73

Merit Capitalização de mercado

Capitalização de mercado
$3 727 313
7.08%

Totalmente diluído
Limite de mercado

$3 727 313
3.68%

Merit Preço Ontem

Baixa / Alta de ontem
$1,7926476 / $1,7996616
Abertura / Fecho de Ontem
$1,7996616 / $1,7926476
A mudança de ontem
4.11%
Volume de ontem
$295 242,88

Histórico do preço do Merit

7 dias Baixa / 7 dias Alta
$1,7143329 / $1,9443624
30 dias Baixa / 30 dias Alta
$1,7663751 / $1,9167343
90 dias Baixa / 90 dias Alta
$1,7143329 / $1,9167343
52 Semana Baixa / 52 Semana Alta
$1,696019 / $1,9443624
Máxima de todos os temposMezh. 28, 2025 (2 meses atrás)
$8,54
78.19%
Baixa de todos os temposMezh. 10, 2025 (3 meses atrás)
$0,394195
372.20%

Data provided by Coingecko API

SN73 para USD

Merit
MeritSN73
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN73 Safely with 3Commas

Use a proven backtested strategy for SN73 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merit para US Dollar Gráfico de Preço (SN73 para USD)

    SN73USD de TradingView

    Merit Trocas

    Instant crypto to crypto exchange coming soon!

    Merit Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $1,875306
    $0
    $1,916734
    $1,766375
    10/09/2025
    $1,737853
    $1,875306
    $1,844696
    $1,737853
    09/09/2025
    $1,806597
    $1,737853
    $1,813432
    $1,714333
    08/09/2025
    $1,784272
    $1,806597
    $1,855925
    $1,741241
    07/09/2025
    $1,828281
    $1,784272
    $1,924258
    $1,766893
    06/09/2025
    $1,830193
    $1,828281
    $1,944362
    $1,786393
    05/09/2025
    $1,709033
    $1,830193
    $1,911546
    $1,696019

    Data provided by Coingecko API

    Datos en Vivo de Precios SN73

    El precio actual de SN73 es de $ 1,87 por SN73/USD, con un capital de mercado de 3,73M USD. El volumen de trading en las últimas 24 horas es de $ 375 946 USD. El precio de SN73 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Merit ha bajado un +6.12%. Tiene una circulación de suministro de $ 2 001 589 de SN73.

    El gráfico de precio de Merit en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SN73 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 18 minutoss e 40 segundoss

    Explore Our Other Products for SN73

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 785
    1.04%
    Capitalização de mercado$2,31T
    Volume$45,59B
    2
    $4 605,91
    3.86%
    Capitalização de mercado$554,93B
    Volume$32,34B
    3
    $3,06
    1.74%
    Capitalização de mercado$182,45B
    Volume$5,48B
    5
    $239,76
    5.48%
    Capitalização de mercado$130,1B
    Volume$12,72B
    6
    $916,16
    2.17%
    Capitalização de mercado$127,36B
    Volume$1,27B
    8
    $0,27
    8.69%
    Capitalização de mercado$41,06B
    Volume$4,16B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$3,74M
    Volume$221 109
    2681
    $0,00373728
    11.60%
    Capitalização de mercado$3,74M
    Volume$311 458
    2682
    $0,03
    3.94%
    Capitalização de mercado$3,73M
    Volume$65 028
    2684
    $2,15
    7.91%
    Capitalização de mercado$3,73M
    Volume$809 167
    2685
    Capitalização de mercado$3,71M
    Volume$969

    Data provided by Coingecko API