Merlin Chain Bridged VOYA (Merlin) (VOYA) Valor real atual

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
INR 0,565554 0.00%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 718
0.21%
Fornecimento em circulação
0 VOYA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOYA

Merlin Chain Bridged VOYA (Merlin) Preço hoje

Merlin Chain Bridged VOYA (Merlin) Preço
INR 0,565554

Volume

INR 717,57
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Merlin Chain Bridged VOYA (Merlin)

Fornecimento em circulação
0 VOYA
Fornecimento total
10 000 000 VOYA
Fornecimento máximo
10 000 000 VOYA

Merlin Chain Bridged VOYA (Merlin) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 5 655 538
0.10%

Merlin Chain Bridged VOYA (Merlin) Preço Ontem

Baixa / Alta de ontem
INR 0,56555381 / INR 0,56672546
Abertura / Fecho de Ontem
INR 0,56555381 / INR 0,56672546
A mudança de ontem
0.10%
Volume de ontem
INR 717,56999

Histórico do preço do Merlin Chain Bridged VOYA (Merlin)

7 dias Baixa / 7 dias Alta
INR 0,0064554415 / INR 0,0068523234
30 dias Baixa / 30 dias Alta
INR 0,56555381 / INR 0,59842368
90 dias Baixa / 90 dias Alta
INR 0,56555381 / INR 0,59842368
52 Semana Baixa / 52 Semana Alta
INR 0,56555381 / INR 0,59842368
Máxima de todos os temposMeur. 6, 2024 (1 anos atrás)
INR 616,72
99.91%
Baixa de todos os temposMezh. 12, 2025 (2 meses atrás)
INR 0,107987
423.72%

Data provided by Coingecko API

VOYA para INR

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOYA Safely with 3Commas

Use a proven backtested strategy for VOYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merlin Chain Bridged VOYA (Merlin) para Indian Rupee Gráfico de Preço (VOYA para INR)

    VOYAINR de TradingView

    Merlin Chain Bridged VOYA (Merlin) Trocas

    Instant crypto to crypto exchange coming soon!

    Merlin Chain Bridged VOYA (Merlin) Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,592762
    INR 0
    INR 0,592762
    INR 0,565655
    24/08/2025
    INR 0,58404
    INR 0,592762
    INR 0,598424
    INR 0,576896

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 41 minutoss e 43 segundoss

    Explore Our Other Products for VOYA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 212
    0.52%
    Capitalização de mercadoINR 2,21T
    VolumeINR 37,83B
    2
    INR 4 501,36
    2.04%
    Capitalização de mercadoINR 542,36B
    VolumeINR 34,44B
    3
    INR 2,98
    1.54%
    Capitalização de mercadoINR 176,7B
    VolumeINR 6,45B
    5
    INR 855,66
    0.80%
    Capitalização de mercadoINR 119,17B
    VolumeINR 1,28B
    6
    INR 204,19
    3.75%
    Capitalização de mercadoINR 110,35B
    VolumeINR 12,53B
    9
    INR 0,218575
    0.24%
    Capitalização de mercadoINR 32,93B
    VolumeINR 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 659 463
    0.63%
    Capitalização de mercadoINR 192,47T
    VolumeINR 4,72T
    2
    INR 389 502
    2.26%
    Capitalização de mercadoINR 47T
    VolumeINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalização de mercadoINR 15,16T
    VolumeINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalização de mercadoINR 14,66T
    VolumeINR 9,75T
    5
    INR 73 944
    0.91%
    Capitalização de mercadoINR 10,3T
    VolumeINR 180,72B

    Data provided by Coingecko API