Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
INR 4.85 -6.68%
Market Cap
INR 0
0%
Volume (24)
INR 22,990,712
1.77%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
INR 4.85

Price Change

INR -0.34690576
6.68%
24h Low / 24h High
INR 4.75 / INR 5.54

Trading Volume

INR 22,990,712
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

INR 48,457,881
9.03%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
INR 5.2826649 / INR 5.3703477
Yesterday's Open / Close
INR 5.3703477 / INR 5.2826649
Yesterday's Change
8.95%
Yesterday's Volume
INR 29,330,174

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
INR 0.054918965 / INR 0.06400678
30d Low / 30d High
INR 4.7639393 / INR 5.5397434
90d Low / 90d High
INR 4.7484764 / INR 5.5397434
52 Week Low / 52 Week High
INR 4.7484764 / INR 5.5397434
All Time HighMar 6, 2024 (10 months ago)
INR 616.72
99.21%
All Time LowJan 21, 2025 (8 days ago)
INR 4.65
4.09%

Data provided by Coingecko API

VOYA to INR converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to INR)

VOYAINR by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (INR)

Date
1/29/2025
INR 4.846319
INR 0
INR 5.539743
INR 4.763939
1/28/2025
INR 5.00812
INR 4.846319
INR 5.366326
INR 4.844702
1/27/2025
INR 5.083632
INR 5.00812
INR 5.16534
INR 4.748476
1/26/2025
INR 5.167958
INR 5.083632
INR 5.342165
INR 4.825325
1/25/2025
INR 5.086597
INR 5.167958
INR 5.346064
INR 4.825547
1/24/2025
INR 4.847022
INR 5.086597
INR 5.521238
INR 4.847022
1/23/2025
INR 5.011376
INR 4.847022
INR 5.2014
INR 4.749377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,311
3.04%
Market CapINR 2.09T
VolumeINR 50.27B
2
INR 3,185.7
2.01%
Market CapINR 384.08B
VolumeINR 23.67B
3
INR 3.11
0.10%
Market CapINR 179.39B
VolumeINR 6.54B
5
INR 240.17
4.21%
Market CapINR 117.11B
VolumeINR 7.23B
6
INR 677.1
0.13%
Market CapINR 98.78B
VolumeINR 755.6M
8
INR 0.33203
1.43%
Market CapINR 49.09B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API