Merlin's Seal USDC (M-USDC) Valor real atual

Merlin's Seal USDC logo
M-USDCMerlin's Seal USDC
ETH 0,000253 0.00%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.16%
Fornecimento em circulação
0 M-USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M-USDC

Merlin's Seal USDC Preço hoje

Merlin's Seal USDC Preço
ETH 0,00025288

Volume

ETH 0,01517254
0.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Merlin's Seal USDC

Fornecimento em circulação
0 M-USDC
Fornecimento total
8 128 986,39 M-USDC
Fornecimento máximo
0 M-USDC

Merlin's Seal USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 2 056
0.06%

Merlin's Seal USDC Preço Ontem

Baixa / Alta de ontem
ETH 0,00025287562 / ETH 0,0002532714
Abertura / Fecho de Ontem
ETH 0,00025287562 / ETH 0,0002532714
A mudança de ontem
0.08%
Volume de ontem
ETH 0,015172537

Histórico do preço do Merlin's Seal USDC

7 dias Baixa / 7 dias Alta
ETH 1,0546318 / ETH 1,1308069
30 dias Baixa / 30 dias Alta
ETH 0,00024025156 / ETH 0,00026099877
90 dias Baixa / 90 dias Alta
ETH 0,0002401935 / ETH 0,00026099877
52 Semana Baixa / 52 Semana Alta
ETH 0,0002401935 / ETH 0,00026099877
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00097953
74.18%
Baixa de todos os temposKzu. 6, 2024 (9 meses atrás)
ETH 0,00018946
33.47%

Data provided by Coingecko API

M-USDC para ETH

Merlin's Seal USDC
Merlin's Seal USDCM-USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-USDC Safely with 3Commas

Use a proven backtested strategy for M-USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merlin's Seal USDC para Ethereum Gráfico de Preço (M-USDC para ETH)

    M-USDCETH de TradingView

    Merlin's Seal USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal USDC Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000249
    ETH 0
    ETH 0,000261
    ETH 0,000244
    01/09/2025
    ETH 0,000245
    ETH 0,000249
    ETH 0,000246
    ETH 0,00024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 21 minutoss e 17 segundoss

    Explore Our Other Products for M-USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 839
    0.04%
    Capitalização de mercadoETH 2,21T
    VolumeETH 55,82B
    2
    eth
    EthereumETH
    ETH 4 317,24
    0.07%
    Capitalização de mercadoETH 520,81B
    VolumeETH 38,03B
    4
    ETH 2,81
    0.56%
    Capitalização de mercadoETH 167,78B
    VolumeETH 6,37B
    5
    ETH 854,11
    0.99%
    Capitalização de mercadoETH 118,72B
    VolumeETH 981,75M
    6
    ETH 203,74
    0.57%
    Capitalização de mercadoETH 110,26B
    VolumeETH 7,34B
    9
    ETH 0,217716
    1.95%
    Capitalização de mercadoETH 32,83B
    VolumeETH 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API