Refresh

This website 3commas.io/br/coin-price-chart/merlins-seal-usdc-gbp is currently offline. Cloudflare's Always Online™ shows a snapshot of this web page from the Internet Archive's Wayback Machine. To check for the live version, click Refresh.

Merlin's Seal USDC (M-USDC) Valor real atual

Merlin's Seal USDC logo
M-USDCMerlin's Seal USDC
GBP 0,840514 0.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 21
0.01%
Fornecimento em circulação
0 M-USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M-USDC

Merlin's Seal USDC Preço hoje

Merlin's Seal USDC Preço
GBP 0,840514

Volume

GBP 21,22
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Merlin's Seal USDC

Fornecimento em circulação
0 M-USDC
Fornecimento total
8 128 986,39 M-USDC
Fornecimento máximo
0 M-USDC

Merlin's Seal USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 6 832 525

Merlin's Seal USDC Preço Ontem

Baixa / Alta de ontem
GBP 0,84044398 / GBP 0,84051373
Abertura / Fecho de Ontem
GBP 0,84051373 / GBP 0,84044398
Volume de ontem
GBP 21,221224

Histórico do preço do Merlin's Seal USDC

7 dias Baixa / 7 dias Alta
GBP 1,0245658 / GBP 1,1733921
30 dias Baixa / 30 dias Alta
GBP 0,79261263 / GBP 0,85027445
90 dias Baixa / 90 dias Alta
GBP 0,81958221 / GBP 0,85027445
52 Semana Baixa / 52 Semana Alta
GBP 0,76104746 / GBP 0,87452326
Máxima de todos os temposEost 12, 2025 (18 dias atrás)
GBP 1,21
30.26%
Baixa de todos os temposHere 18, 2024 (10 meses atrás)
GBP 0,504256
66.68%

Data provided by Coingecko API

M-USDC para GBP

Merlin's Seal USDC
Merlin's Seal USDCM-USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-USDC Safely with 3Commas

Use a proven backtested strategy for M-USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merlin's Seal USDC para British Pound Gráfico de Preço (M-USDC para GBP)

    M-USDCGBP de TradingView

    Merlin's Seal USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal USDC Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,770516
    GBP 0
    GBP 0,770516
    GBP 0,761047
    24/08/2025
    GBP 0,87103
    GBP 0
    GBP 0,874523
    GBP 0,83851

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 57 minutoss e 36 segundoss

    Explore Our Other Products for M-USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 194
    0.69%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 25,35B
    2
    GBP 4 485,74
    3.01%
    Capitalização de mercadoGBP 540,72B
    VolumeGBP 16,49B
    3
    GBP 2,85
    1.30%
    Capitalização de mercadoGBP 169,56B
    VolumeGBP 3,42B
    5
    GBP 863,06
    0.28%
    Capitalização de mercadoGBP 120,19B
    VolumeGBP 740,06M
    6
    GBP 205,36
    0.21%
    Capitalização de mercadoGBP 111,06B
    VolumeGBP 5,74B
    9
    GBP 0,220549
    1.25%
    Capitalização de mercadoGBP 33,26B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API