MERO Mercury Coin (MERO) Valor real atual

MERO Mercury Coin logo
MEROMERO Mercury Coin
INR 0,009997 -0.59%
Capitalização de mercado
INR 10M
1.47%
Volume (24)
INR 1 684
0.11%
Fornecimento em circulação
1 000 000 000 MERO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERO

MERO Mercury Coin Preço hoje

MERO Mercury Coin Preço
INR 0,00999678

Alteração de preço

INR -0,00005935373
0.59%
24h Baixo / 24h Alto
INR 0,00991118 / INR 0,01020412

Volume

INR 1 683,6
0.11%
Volume / Limite de mercado
0,00016841418
Dominio de mercado
0,0000029365676%
Posição de mercado
#7222

Fornecimento de MERO Mercury Coin

Fornecimento em circulação
1 000 000 000 MERO
Fornecimento total
1 000 000 000 MERO
Fornecimento máximo
1 000 000 000 MERO

MERO Mercury Coin Capitalização de mercado

Capitalização de mercado
INR 9 996 783
1.47%

Totalmente diluído
Limite de mercado

INR 9 996 783
1.81%

MERO Mercury Coin Preço Ontem

Baixa / Alta de ontem
INR 0,010174798 / INR 0,010186447
Abertura / Fecho de Ontem
INR 0,010186447 / INR 0,010174798
A mudança de ontem
1.81%
Volume de ontem
INR 1 715,5416

Histórico do preço do MERO Mercury Coin

7 dias Baixa / 7 dias Alta
INR 0,00010354845 / INR 0,00011664282
30 dias Baixa / 30 dias Alta
INR 0,009013375 / INR 0,010186447
90 dias Baixa / 90 dias Alta
INR 0,009013375 / INR 0,010186447
52 Semana Baixa / 52 Semana Alta
INR 0,009013375 / INR 0,010186447
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
INR 0,164938
93.94%
Baixa de todos os temposMae 26, 2025 (2 meses atrás)
INR 0,00357269
179.81%

Data provided by Coingecko API

MERO para INR

MERO Mercury Coin
MERO Mercury CoinMERO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERO Safely with 3Commas

Use a proven backtested strategy for MERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MERO Mercury Coin para Indian Rupee Gráfico de Preço (MERO para INR)

    MEROINR de TradingView

    MERO Mercury Coin Trocas

    Instant crypto to crypto exchange coming soon!

    MERO Mercury Coin Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,009168
    INR 0
    INR 0,009778
    INR 0,009013
    19/08/2025
    INR 0,009634
    INR 0,009168
    INR 0,009724
    INR 0,009337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 10 minutoss e 14 segundoss

    Explore Our Other Products for MERO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 772
    2.49%
    Capitalização de mercadoINR 2,31T
    VolumeINR 48,56B
    2
    INR 4 721,57
    8.81%
    Capitalização de mercadoINR 569,94B
    VolumeINR 58,52B
    3
    INR 3,05
    6.57%
    Capitalização de mercadoINR 181,66B
    VolumeINR 10,14B
    5
    INR 887,82
    4.13%
    Capitalização de mercadoINR 123,65B
    VolumeINR 2,58B
    6
    INR 203,41
    10.17%
    Capitalização de mercadoINR 109,88B
    VolumeINR 13,39B
    9
    INR 0,238647
    9.46%
    Capitalização de mercadoINR 35,96B
    VolumeINR 5,3B

    Data provided by Coingecko API

    Mais criptomoedas

    7220
    INR 0,00000002
    8.56%
    Capitalização de mercadoINR 10,01M
    VolumeINR 562 646
    7221
    INR 0,122629
    8.73%
    Capitalização de mercadoINR 10,01M
    VolumeINR 9
    7212
    INR 0,01071559
    8.83%
    Capitalização de mercadoINR 10M
    VolumeINR 33 691
    7223
    INR 0,02395599
    0%
    Capitalização de mercadoINR 9,95M
    VolumeINR 3 146
    7224
    INR 0,00382126
    6.37%
    Capitalização de mercadoINR 9,98M
    VolumeINR 3 761

    Data provided by Coingecko API