MERO Mercury Coin (MERO) Valor real atual

MERO Mercury Coin logo
MEROMERO Mercury Coin
$0,000114 0.00%
Capitalização de mercado
$114 471
0%
Volume (24)
$19
0.21%
Fornecimento em circulação
1 000 000 000 MERO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERO

MERO Mercury Coin Preço hoje

MERO Mercury Coin Preço
$0,00011447

Volume

$19,28
0.21%
Volume / Limite de mercado
0,00016842694
Dominio de mercado
0,0000028697441%
Posição de mercado
#7237

Fornecimento de MERO Mercury Coin

Fornecimento em circulação
1 000 000 000 MERO
Fornecimento total
1 000 000 000 MERO
Fornecimento máximo
1 000 000 000 MERO

MERO Mercury Coin Capitalização de mercado

Capitalização de mercado
$114 471

Totalmente diluído
Limite de mercado

$114 471
0.10%

MERO Mercury Coin Preço Ontem

Baixa / Alta de ontem
$0,00011423241 / $0,00011447102
Abertura / Fecho de Ontem
$0,00011447102 / $0,00011423241
A mudança de ontem
0.10%
Volume de ontem
$19,278539

Histórico do preço do MERO Mercury Coin

7 dias Baixa / 7 dias Alta
$0,00011423241 / $0,00011664282
30 dias Baixa / 30 dias Alta
$0,00011423241 / $0,00011664282
90 dias Baixa / 90 dias Alta
$0,00011423241 / $0,00011664282
52 Semana Baixa / 52 Semana Alta
$0,00011423241 / $0,00011664282
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
$0,00194801
94.12%
Baixa de todos os temposMae 26, 2025 (3 meses atrás)
$0,00004198
172.65%

Data provided by Coingecko API

MERO para USD

MERO Mercury Coin
MERO Mercury CoinMERO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERO Safely with 3Commas

Use a proven backtested strategy for MERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MERO Mercury Coin para US Dollar Gráfico de Preço (MERO para USD)

    MEROUSD de TradingView

    MERO Mercury Coin Trocas

    Instant crypto to crypto exchange coming soon!

    MERO Mercury Coin Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $0,000115
    $0
    $0,000117
    $0,000115

    Data provided by Coingecko API

    Datos en Vivo de Precios MERO

    El precio actual de MERO es de $ 0,000114 por MERO/USD, con un capital de mercado de 114 471 USD. El volumen de trading en las últimas 24 horas es de $ 19 USD. El precio de MERO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MERO Mercury Coin ha bajado un 0.00%. Tiene una circulación de suministro de $ 1 000 000 000 de MERO.

    El gráfico de precio de MERO Mercury Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MERO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 12 minutoss e 42 segundoss

    Explore Our Other Products for MERO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 174
    1.47%
    Capitalização de mercado$2,21T
    Volume$33,55B
    2
    $4 474,9
    1.90%
    Capitalização de mercado$540,39B
    Volume$27,99B
    3
    $2,91
    2.94%
    Capitalização de mercado$173,18B
    Volume$5,8B
    5
    $869,54
    0.08%
    Capitalização de mercado$121,05B
    Volume$1,51B
    6
    $215,46
    1.72%
    Capitalização de mercado$116,44B
    Volume$12,69B
    9
    $0,22
    1.45%
    Capitalização de mercado$33,21B
    Volume$1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$114 627
    Volume$5 490
    7238
    $0,0011453
    2.14%
    Capitalização de mercado$114 530
    Volume$231
    7236
    $0,00037955
    1.34%
    Capitalização de mercado$114 495
    Volume$17 241
    7239
    $0,00000027
    0.50%
    Capitalização de mercado$114 287
    Volume$24
    7240
    $0,00026623
    2.05%
    Capitalização de mercado$114 212
    Volume$3 502

    Data provided by Coingecko API