MetaElfLand (MELD) Valor actual

MetaElfLand logo
MELDMetaElfLand
BRL 0,001298+ 31.69%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 90.455
4.33%
Suministro circulante
0 MELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELD

Precio de hoy de MetaElfLand

Precio de MetaElfLand
BRL 0,00129761

Cambio de precio en

BRL 0,00031229
31.69%
Mínimo/máximo en 24 h
BRL 0,00098299 / BRL 0,00129588

Volumen de trading en

BRL 90.455
4.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MetaElfLand

Suministro circulante
0 MELD
Suministro total
10.000.000.000 MELD
Suministro máximo
10.000.000.000 MELD

Capitalización de mercado de MetaElfLand

Capitalización de mercado
completamente diluida

BRL 12.899.090
30.76%

Precio de ayer de MetaElfLand

Mínimo/máximo de ayer
BRL 0,00098645431 / BRL 0,00098655968
Apertura/cierre de ayer
BRL 0,00098645431 / BRL 0,00098655968
Cambio de ayer
31.54%
Volumen de ayer
BRL 88.344,028

Historial de precios de MetaElfLand

Mínimo/máximo en 7 días
BRL 0,00014602807 / BRL 0,00022724389
Mínimo/máximo en 30 días
BRL 0,00098506855 / BRL 0,0010083622
Mínimo/máximo en 90 días
BRL 0,00098506855 / BRL 0,0011816064
Mínimo/máximo en 52 semanas
BRL 0,00079164007 / BRL 0,0012319232
Máximo históricoene 1, 2024 (1 years ago)
BRL 0,479433
99.73%
All Time Lowabr 6, 2025 (4 months ago)
BRL 0,00024562
424.38%

Data provided by Coingecko API

Conversor de MELD a BRL

MetaElfLand
MetaElfLandMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetaElfLand a Brazilian Real en tiempo real (MELD a BRL)

    MELDBRL by TradingView

    MetaElfLand Intercambios

    Instant crypto to crypto exchange coming soon!

    MetaElfLand Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,001004
    BRL 0
    BRL 0,001005
    BRL 0,000985
    28/8/2025
    BRL 0,001113
    BRL 0,001004
    BRL 0,001116
    BRL 0,001003
    27/8/2025
    BRL 0,001136
    BRL 0,001113
    BRL 0,001182
    BRL 0,001096
    26/8/2025
    BRL 0,000985
    BRL 0,001136
    BRL 0,001177
    BRL 0,000985
    25/8/2025
    BRL 0,000841
    BRL 0,000985
    BRL 0,001087
    BRL 0,000841
    24/8/2025
    BRL 0,000809
    BRL 0,000841
    BRL 0,001232
    BRL 0,000792
    23/8/2025
    BRL 0,000814
    BRL 0,000809
    BRL 0,00083
    BRL 0,000794

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 27 minutes and 6 seconds

    Explore Our Other Products for MELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.539
    1.36%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 47,74B
    2
    BRL 4395,43
    1.25%
    Capitalización de MercadoBRL 530,44B
    VolumenBRL 32,59B
    4
    BRL 2,8
    2.45%
    Capitalización de MercadoBRL 166,78B
    VolumenBRL 6,09B
    5
    BRL 860,46
    0.54%
    Capitalización de MercadoBRL 119,77B
    VolumenBRL 1,21B
    6
    BRL 202,47
    2.72%
    Capitalización de MercadoBRL 109,52B
    VolumenBRL 9,8B
    9
    BRL 0,22
    0.29%
    Capitalización de MercadoBRL 32,47B
    VolumenBRL 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API