Metis (METIS) Valor real atual

Metis logo
METISMetis
RUB 1 231,79+ 1.27%
Capitalização de mercado
RUB 8,08B
1.31%
Volume (24)
RUB 458 291 120
0.98%
Fornecimento em circulação
6 555 834 METIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METIS

Metis Preço hoje

Metis Preço
RUB 1 231,79

Alteração de preço

RUB 15,46
1.27%
24h Baixo / 24h Alto
RUB 1 189,45 / RUB 1 234,68

Volume

RUB 458 291 120
0.98%
Volume / Limite de mercado
0,056733785
Dominio de mercado
0,0025446856%
Posição de mercado
#515

Fornecimento de Metis

Fornecimento em circulação
6 555 834,342 METIS
Fornecimento total
10 000 000 METIS
Fornecimento máximo
10 000 000 METIS

Metis Capitalização de mercado

Capitalização de mercado
RUB 8 077 922 600
1.31%

Totalmente diluído
Limite de mercado

RUB 12 321 731 000
2.15%

Metis Preço Ontem

Baixa / Alta de ontem
RUB 1 202,5994 / RUB 1 209,853
Abertura / Fecho de Ontem
RUB 1 209,853 / RUB 1 202,5994
A mudança de ontem
2.12%
Volume de ontem
RUB 494 789 380

Histórico do preço do Metis

7 dias Baixa / 7 dias Alta
RUB 14,652647 / RUB 16,680547
30 dias Baixa / 30 dias Alta
RUB 1 191,2147 / RUB 1 258,0421
90 dias Baixa / 90 dias Alta
RUB 1 187,0055 / RUB 1 300,7267
52 Semana Baixa / 52 Semana Alta
RUB 1 187,0055 / RUB 1 363,5557
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
RUB 24 701
95.01%
Baixa de todos os temposMae 23, 2021 (4 anos atrás)
RUB 254,11
384.91%

Data provided by Coingecko API

METIS para RUB

Metis
MetisMETIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis para Russian Ruble Gráfico de Preço (METIS para RUB)

    METISRUB de TradingView

    Metis Trocas

    Instant crypto to crypto exchange coming soon!

    Metis Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 1 236,212143
    RUB 0
    RUB 1 240,786187
    RUB 1 191,214651
    03/09/2025
    RUB 1 256,873158
    RUB 1 236,212143
    RUB 1 261,582039
    RUB 1 235,800366
    02/09/2025
    RUB 1 212,836169
    RUB 1 256,873158
    RUB 1 258,99685
    RUB 1 212,836169
    01/09/2025
    RUB 1 254,236703
    RUB 1 212,836169
    RUB 1 300,726685
    RUB 1 187,005492
    31/08/2025
    RUB 1 291,275318
    RUB 1 254,236703
    RUB 1 343,149738
    RUB 1 270,722316
    30/08/2025
    RUB 1 256,801041
    RUB 1 291,275318
    RUB 1 294,081087
    RUB 1 246,993726
    29/08/2025
    RUB 1 363,555711
    RUB 1 256,801041
    RUB 1 363,555711
    RUB 1 234,909882

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 21 segundoss

    Explore Our Other Products for METIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 365
    1.22%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 43,41B
    2
    RUB 4 412,31
    0.33%
    Capitalização de mercadoRUB 532,44B
    VolumeRUB 31,75B
    3
    RUB 2,84
    0.09%
    Capitalização de mercadoRUB 169,13B
    VolumeRUB 4,61B
    5
    RUB 849,87
    0.07%
    Capitalização de mercadoRUB 118,3B
    VolumeRUB 825,86M
    6
    RUB 206,14
    1.16%
    Capitalização de mercadoRUB 111,6B
    VolumeRUB 5,97B
    9
    RUB 0,216662
    0.15%
    Capitalização de mercadoRUB 32,7B
    VolumeRUB 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    512
    RUB 81,49
    0.27%
    Capitalização de mercadoRUB 8,15B
    VolumeRUB 14,88M
    Capitalização de mercadoRUB 8,15B
    VolumeRUB 256 782
    510
    RUB 4,19
    2.48%
    Capitalização de mercadoRUB 8,14B
    VolumeRUB 2,63B
    516
    RUB 4,94
    2.86%
    Capitalização de mercadoRUB 8,07B
    VolumeRUB 7,24B
    517
    RUB 5,96
    1.86%
    Capitalização de mercadoRUB 8,04B
    VolumeRUB 913,97M

    Data provided by Coingecko API