Metis (METIS) Valor real atual

Metis logo
METISMetis
GBP 11,11 -1.94%
Capitalização de mercado
GBP 72,79M
2.09%
Volume (24)
GBP 4 356 485
0.98%
Fornecimento em circulação
6 555 834 METIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METIS

Metis Preço hoje

Metis Preço
GBP 11,11

Alteração de preço

GBP -0,21979924
1.94%
24h Baixo / 24h Alto
GBP 10,89 / GBP 11,33

Volume

GBP 4 356 485
0.98%
Volume / Limite de mercado
0,059853519
Dominio de mercado
0,0024853262%
Posição de mercado
#517

Fornecimento de Metis

Fornecimento em circulação
6 555 834,342 METIS
Fornecimento total
10 000 000 METIS
Fornecimento máximo
10 000 000 METIS

Metis Capitalização de mercado

Capitalização de mercado
GBP 72 785 779
2.09%

Totalmente diluído
Limite de mercado

GBP 111 024 430
0.52%

Metis Preço Ontem

Baixa / Alta de ontem
GBP 11,011625 / GBP 11,077831
Abertura / Fecho de Ontem
GBP 11,077831 / GBP 11,011625
A mudança de ontem
0.59%
Volume de ontem
GBP 4 530 462

Histórico do preço do Metis

7 dias Baixa / 7 dias Alta
GBP 14,652647 / GBP 16,938505
30 dias Baixa / 30 dias Alta
GBP 10,907547 / GBP 11,552798
90 dias Baixa / 90 dias Alta
GBP 10,877246 / GBP 11,911726
52 Semana Baixa / 52 Semana Alta
GBP 10,877246 / GBP 12,557349
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
GBP 236,59
95.31%
Baixa de todos os temposMae 23, 2021 (4 anos atrás)
GBP 2,44
354.44%

Data provided by Coingecko API

METIS para GBP

Metis
MetisMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis para British Pound Gráfico de Preço (METIS para GBP)

    METISGBP de TradingView

    Metis Trocas

    Instant crypto to crypto exchange coming soon!

    Metis Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 11,354753
    GBP 0
    GBP 11,395477
    GBP 10,907547
    03/09/2025
    GBP 11,657889
    GBP 11,354753
    GBP 11,674015
    GBP 11,384911
    02/09/2025
    GBP 11,10998
    GBP 11,657889
    GBP 11,67014
    GBP 11,10998
    01/09/2025
    GBP 11,771961
    GBP 11,10998
    GBP 11,911726
    GBP 10,877246
    31/08/2025
    GBP 11,966611
    GBP 11,771961
    GBP 12,557349
    GBP 11,92627
    30/08/2025
    GBP 11,648645
    GBP 11,966611
    GBP 11,992159
    GBP 11,557746
    29/08/2025
    GBP 12,539694
    GBP 11,648645
    GBP 12,539694
    GBP 11,415235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 21 minutoss e 28 segundoss

    Explore Our Other Products for METIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 389
    0.22%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 36,51B
    2
    GBP 4 326,26
    2.49%
    Capitalização de mercadoGBP 521,55B
    VolumeGBP 30,32B
    4
    GBP 2,81
    1.09%
    Capitalização de mercadoGBP 166,91B
    VolumeGBP 4,61B
    5
    GBP 847,25
    0.55%
    Capitalização de mercadoGBP 117,95B
    VolumeGBP 913,28M
    6
    GBP 203,69
    2.31%
    Capitalização de mercadoGBP 110,23B
    VolumeGBP 5,2B
    9
    GBP 0,214886
    1.38%
    Capitalização de mercadoGBP 32,35B
    VolumeGBP 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    513
    GBP 0,075699
    1.99%
    Capitalização de mercadoGBP 73,9M
    VolumeGBP 15,04M
    514
    GBP 0,04518298
    1.68%
    Capitalização de mercadoGBP 73,78M
    VolumeGBP 103,15M
    515
    GBP 0,00762418
    4.04%
    Capitalização de mercadoGBP 73,4M
    VolumeGBP 1,49M
    516
    GBP 0,072587
    5.30%
    Capitalização de mercadoGBP 72,76M
    VolumeGBP 8,15M
    518
    GBP 0,070875
    0.94%
    Capitalização de mercadoGBP 72,47M
    VolumeGBP 318 237

    Data provided by Coingecko API