Metis (METIS) Valor real atual

Metis logo
METISMetis
JPY 2 330,75 -2.95%
Capitalização de mercado
JPY 15,21B
3.05%
Volume (24)
JPY 1 386 654 500
1.61%
Fornecimento em circulação
6 520 834 METIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METIS

Metis Preço hoje

Metis Preço
JPY 2 330,75

Alteração de preço

JPY -70,815109
2.95%
24h Baixo / 24h Alto
JPY 2 259,34 / JPY 2 433,13

Volume

JPY 1 386 654 500
1.61%
Volume / Limite de mercado
0,091157056
Dominio de mercado
0,0026198658%
Posição de mercado
#498

Fornecimento de Metis

Fornecimento em circulação
6 520 834,342 METIS
Fornecimento total
10 000 000 METIS
Fornecimento máximo
10 000 000 METIS

Metis Capitalização de mercado

Capitalização de mercado
JPY 15 211 708 000
3.05%

Totalmente diluído
Limite de mercado

JPY 23 327 856 000
2.20%

Metis Preço Ontem

Baixa / Alta de ontem
JPY 2 274,3349 / JPY 2 290,7175
Abertura / Fecho de Ontem
JPY 2 290,7175 / JPY 2 274,3349
A mudança de ontem
2.11%
Volume de ontem
JPY 1 525 949 800

Histórico do preço do Metis

7 dias Baixa / 7 dias Alta
JPY 15,394693 / JPY 18,921543
30 dias Baixa / 30 dias Alta
JPY 2 274,3349 / JPY 2 658,5922
90 dias Baixa / 90 dias Alta
JPY 2 274,3349 / JPY 2 780,899
52 Semana Baixa / 52 Semana Alta
JPY 2 274,3349 / JPY 2 780,899
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
JPY 36 932
93.68%
Baixa de todos os temposMae 23, 2021 (4 anos atrás)
JPY 376,09
520.49%

Data provided by Coingecko API

METIS para JPY

Metis
MetisMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis para Japanese yen Gráfico de Preço (METIS para JPY)

    METISJPY de TradingView

    Metis Trocas

    Instant crypto to crypto exchange coming soon!

    Metis Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 2 556,349677
    JPY 0
    JPY 2 566,455591
    JPY 2 274,33493
    24/08/2025
    JPY 2 667,079422
    JPY 2 556,349677
    JPY 2 672,146753
    JPY 2 516,82366
    23/08/2025
    JPY 2 772,396074
    JPY 2 667,079422
    JPY 2 780,898983
    JPY 2 617,685575
    22/08/2025
    JPY 2 451,705613
    JPY 2 772,396074
    JPY 2 764,500766
    JPY 2 402,192598
    21/08/2025
    JPY 2 550,126058
    JPY 2 451,705613
    JPY 2 578,156966
    JPY 2 446,58175
    20/08/2025
    JPY 2 408,840808
    JPY 2 550,126058
    JPY 2 560,34196
    JPY 2 405,2481
    19/08/2025
    JPY 2 506,76682
    JPY 2 408,840808
    JPY 2 594,36899
    JPY 2 444,085498

    Data provided by Coingecko API

    Explore Our Other Products for METIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 368
    0.85%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 55,72B
    2
    JPY 4 426,06
    3.01%
    Capitalização de mercadoJPY 534,46B
    VolumeJPY 47,85B
    3
    JPY 2,91
    1.17%
    Capitalização de mercadoJPY 172,88B
    VolumeJPY 6,27B
    5
    JPY 844,22
    1.21%
    Capitalização de mercadoJPY 117,58B
    VolumeJPY 2,07B
    6
    JPY 188,5
    4.09%
    Capitalização de mercadoJPY 101,94B
    VolumeJPY 9,54B
    10
    JPY 0,211143
    3.27%
    Capitalização de mercadoJPY 31,81B
    VolumeJPY 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    493
    JPY 3,85
    0.69%
    Capitalização de mercadoJPY 15,29B
    VolumeJPY 1,24B
    494
    JPY 20,53
    0.37%
    Capitalização de mercadoJPY 15,28B
    VolumeJPY 843,06M
    495
    JPY 5,32
    0.31%
    Capitalização de mercadoJPY 15,27B
    VolumeJPY 271,52M
    497
    JPY 23,39
    4.92%
    Capitalização de mercadoJPY 15,2B
    VolumeJPY 68,95M
    499
    JPY 150,79
    0.08%
    Capitalização de mercadoJPY 15,08B
    VolumeJPY 11,14M

    Data provided by Coingecko API