Spark (SPK) Valor real atual

Spark logo
SPKSpark
RUB 4,65 -2.27%
Capitalização de mercado
RUB 7,38B
2.95%
Volume (24)
RUB 2 350 512 400
1.17%
Fornecimento em circulação
1 598 023 900 SPK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPK

Spark Preço hoje

Spark Preço
RUB 4,65

Alteração de preço

RUB -0,10780157
2.27%
24h Baixo / 24h Alto
RUB 4,46 / RUB 4,82

Volume

RUB 2 350 512 400
1.17%
Volume / Limite de mercado
0,31861777
Dominio de mercado
0,0023044782%
Posição de mercado
#547

Fornecimento de Spark

Fornecimento em circulação
1 598 023 947,587 SPK
Fornecimento total
10 000 000 000 SPK
Fornecimento máximo
10 000 000 000 SPK

Spark Capitalização de mercado

Capitalização de mercado
RUB 7 377 216 900
2.95%

Totalmente diluído
Limite de mercado

RUB 46 164 620 000
0.35%

Spark Preço Ontem

Baixa / Alta de ontem
RUB 4,6145906 / RUB 4,6503575
Abertura / Fecho de Ontem
RUB 4,6145906 / RUB 4,6503575
A mudança de ontem
0.38%
Volume de ontem
RUB 2 079 245 400

Histórico do preço do Spark

7 dias Baixa / 7 dias Alta
RUB 0,05633769 / RUB 0,08336573
30 dias Baixa / 30 dias Alta
RUB 4,6145906 / RUB 4,8073743
90 dias Baixa / 90 dias Alta
RUB 4,6065351 / RUB 5,5455853
52 Semana Baixa / 52 Semana Alta
RUB 4,6065351 / RUB 6,7276714
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
RUB 14,46
67.98%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
RUB 2,29
102.30%

Data provided by Coingecko API

SPK para RUB

Spark
SparkSPK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spark para Russian Ruble Gráfico de Preço (SPK para RUB)

    SPKRUB de TradingView

    Spark Trocas

    Instant crypto to crypto exchange coming soon!

    Spark Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 4,773216
    RUB 0
    RUB 4,807374
    RUB 4,614591
    30/08/2025
    RUB 5,018779
    RUB 4,773216
    RUB 5,075957
    RUB 4,735393
    29/08/2025
    RUB 4,902621
    RUB 5,018779
    RUB 5,545585
    RUB 4,606535
    28/08/2025
    RUB 4,995808
    RUB 4,902621
    RUB 5,043606
    RUB 4,832442
    27/08/2025
    RUB 5,361268
    RUB 4,995808
    RUB 5,400166
    RUB 4,95475
    26/08/2025
    RUB 6,025008
    RUB 5,361268
    RUB 6,025008
    RUB 5,27006
    25/08/2025
    RUB 5,44156
    RUB 6,025008
    RUB 6,727671
    RUB 5,416001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 28 minutoss e 56 segundoss

    Explore Our Other Products for SPK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 491
    0.54%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 34,44B
    2
    RUB 4 469,63
    0.19%
    Capitalização de mercadoRUB 539,62B
    VolumeRUB 26,63B
    4
    RUB 2,8
    1.26%
    Capitalização de mercadoRUB 166,58B
    VolumeRUB 5,81B
    5
    RUB 864,67
    0.55%
    Capitalização de mercadoRUB 120,38B
    VolumeRUB 1,14B
    6
    RUB 202,88
    0.80%
    Capitalização de mercadoRUB 109,92B
    VolumeRUB 6,52B
    9
    RUB 0,216483
    1.02%
    Capitalização de mercadoRUB 32,64B
    VolumeRUB 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    541
    RUB 19,41
    7.56%
    Capitalização de mercadoRUB 7,46B
    VolumeRUB 317,41M
    542
    RUB 8 480 181
    0.17%
    Capitalização de mercadoRUB 7,43B
    VolumeRUB 729 699
    543
    Capitalização de mercadoRUB 7,43B
    VolumeRUB 6,03M
    544
    RUB 0,907173
    0.40%
    Capitalização de mercadoRUB 7,42B
    VolumeRUB 33,22M
    545
    RUB 16,54
    1.42%
    Capitalização de mercadoRUB 7,39B
    VolumeRUB 621,58M

    Data provided by Coingecko API