Metronome Synth USD (MSUSD) Valor real atual

Metronome Synth USD logo
MSUSDMetronome Synth USD
0,855547 -0.87%
Capitalização de mercado
€16,42M
1.34%
Volume (24)
9 207 569
0.09%
Fornecimento em circulação
19 201 759 MSUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSUSD

Metronome Synth USD Preço hoje

Metronome Synth USD Preço
€0,855547

Alteração de preço

€-0,0075295309
0.87%
24h Baixo / 24h Alto
€0,854264 / €0,863076

Volume

€9 207 569
0.09%
Volume / Limite de mercado
0,56077108
Dominio de mercado
0,00047953118%
Posição de mercado
#1360

Fornecimento de Metronome Synth USD

Fornecimento em circulação
19 201 759,067 MSUSD
Fornecimento total
19 201 759,067 MSUSD
Fornecimento máximo
0 MSUSD

Metronome Synth USD Capitalização de mercado

Capitalização de mercado
€16 419 479
1.34%

Totalmente diluído
Limite de mercado

€16 419 479
0.12%

Metronome Synth USD Preço Ontem

Baixa / Alta de ontem
€0,85590787 / €0,85634006
Abertura / Fecho de Ontem
€0,85634006 / €0,85590787
A mudança de ontem
0.07%
Volume de ontem
€9 543 513,5

Histórico do preço do Metronome Synth USD

7 dias Baixa / 7 dias Alta
€0,98989128 / €0,99917405
30 dias Baixa / 30 dias Alta
€0,85086699 / €0,86218991
90 dias Baixa / 90 dias Alta
€0,8489555 / €0,86218991
52 Semana Baixa / 52 Semana Alta
€0,8489555 / €0,86218991
Máxima de todos os temposEost 14, 2025 (14 dias atrás)
€1,27
32.68%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,833505
2.64%

Data provided by Coingecko API

MSUSD para EUR

Metronome Synth USD
Metronome Synth USDMSUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth USD para Euro Gráfico de Preço (MSUSD para EUR)

    MSUSDEUR de TradingView

    Metronome Synth USD Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth USD Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,851397
    €0
    €0,86219
    €0,850867
    26/08/2025
    €0,859237
    €0,851397
    €0,859237
    €0,854788
    25/08/2025
    €0,850811
    €0,859237
    €0,858991
    €0,849489
    24/08/2025
    €0,849986
    €0,850811
    €0,852791
    €0,848955
    23/08/2025
    €0,850075
    €0,849986
    €0,850396
    €0,84905
    22/08/2025
    €0,85917
    €0,850075
    €0,861472
    €0,849132
    21/08/2025
    €0,855679
    €0,85917
    €0,859838
    €0,854991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 11 minutoss e 10 segundoss

    Explore Our Other Products for MSUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 965
    1.27%
    Capitalização de mercado€2,25T
    Volume€39,72B
    2
    4 592,18
    0.38%
    Capitalização de mercado€554,46B
    Volume€33,5B
    3
    3,02
    0.57%
    Capitalização de mercado€179,45B
    Volume€6,85B
    5
    878,75
    2.43%
    Capitalização de mercado€122,31B
    Volume€1,55B
    6
    215,53
    5.42%
    Capitalização de mercado€116,71B
    Volume€14,39B
    9
    0,22
    2.12%
    Capitalização de mercado€33,83B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1358
    0,09
    0.85%
    Capitalização de mercado€16,47M
    Volume€323 246
    1351
    0,08
    3.77%
    Capitalização de mercado€16,46M
    Volume€114 659
    1356
    0,05
    2.10%
    Capitalização de mercado€16,45M
    Volume€141 521
    1359
    Capitalização de mercado€16,43M
    Volume€8,87M
    1361
    Capitalização de mercado€16,4M
    Volume€3,35M

    Data provided by Coingecko API