Metronome Synth USD (MSUSD) Valor real atual

Metronome Synth USD logo
MSUSDMetronome Synth USD
GBP 0,738139 -0.23%
Capitalização de mercado
GBP 13,93M
0.61%
Volume (24)
GBP 8 226 506
6.43%
Fornecimento em circulação
18 868 007 MSUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSUSD

Metronome Synth USD Preço hoje

Metronome Synth USD Preço
GBP 0,738139

Alteração de preço

GBP -0,0017207905
0.23%
24h Baixo / 24h Alto
GBP 0,732421 / GBP 0,744117

Volume

GBP 8 226 506
6.43%
Volume / Limite de mercado
0,59034979
Dominio de mercado
0,00048428063%
Posição de mercado
#1348

Fornecimento de Metronome Synth USD

Fornecimento em circulação
18 868 006,86 MSUSD
Fornecimento total
18 868 006,86 MSUSD
Fornecimento máximo
0 MSUSD

Metronome Synth USD Capitalização de mercado

Capitalização de mercado
GBP 13 934 969
0.61%

Totalmente diluído
Limite de mercado

GBP 13 934 969
0.12%

Metronome Synth USD Preço Ontem

Baixa / Alta de ontem
GBP 0,73914372 / GBP 0,73973787
Abertura / Fecho de Ontem
GBP 0,73973787 / GBP 0,73914372
A mudança de ontem
0.18%
Volume de ontem
GBP 8 218 342,5

Histórico do preço do Metronome Synth USD

7 dias Baixa / 7 dias Alta
GBP 0,98989128 / GBP 0,99917405
30 dias Baixa / 30 dias Alta
GBP 0,73835904 / GBP 0,74195702
90 dias Baixa / 90 dias Alta
GBP 0,73610237 / GBP 0,74305762
52 Semana Baixa / 52 Semana Alta
GBP 0,73610237 / GBP 0,74508715
Máxima de todos os temposEost 14, 2025 (13 dias atrás)
GBP 1,094
32.48%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
GBP 0,721669
2.33%

Data provided by Coingecko API

MSUSD para GBP

Metronome Synth USD
Metronome Synth USDMSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth USD para British Pound Gráfico de Preço (MSUSD para GBP)

    MSUSDGBP de TradingView

    Metronome Synth USD Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth USD Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,74181
    GBP 0
    GBP 0,741957
    GBP 0,738359
    25/08/2025
    GBP 0,737423
    GBP 0,74181
    GBP 0,741876
    GBP 0,73615
    24/08/2025
    GBP 0,736785
    GBP 0,737423
    GBP 0,743058
    GBP 0,736102
    23/08/2025
    GBP 0,73691
    GBP 0,736785
    GBP 0,73714
    GBP 0,73613
    22/08/2025
    GBP 0,743573
    GBP 0,73691
    GBP 0,745087
    GBP 0,736216
    21/08/2025
    GBP 0,740371
    GBP 0,743573
    GBP 0,743835
    GBP 0,740233
    20/08/2025
    GBP 0,737737
    GBP 0,740371
    GBP 0,741741
    GBP 0,737737

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 13 segundoss

    Explore Our Other Products for MSUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 382
    0.76%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 37,54B
    2
    GBP 4 525,53
    2.04%
    Capitalização de mercadoGBP 546,48B
    VolumeGBP 34,36B
    3
    GBP 2,98
    1.53%
    Capitalização de mercadoGBP 177,13B
    VolumeGBP 6,36B
    5
    GBP 858,26
    0.96%
    Capitalização de mercadoGBP 119,56B
    VolumeGBP 1,28B
    6
    GBP 204,68
    3.69%
    Capitalização de mercadoGBP 110,69B
    VolumeGBP 12,62B
    9
    GBP 0,219915
    0.10%
    Capitalização de mercadoGBP 33,15B
    VolumeGBP 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1345
    GBP 0,756498
    0.33%
    Capitalização de mercadoGBP 13,98M
    VolumeGBP 864 458
    1346
    GBP 0,00927817
    1.74%
    Capitalização de mercadoGBP 13,97M
    VolumeGBP 4 158
    1347
    GBP 0,01395615
    3.63%
    Capitalização de mercadoGBP 13,95M
    VolumeGBP 577 313
    1349
    GBP 0,762911
    6.63%
    Capitalização de mercadoGBP 13,9M
    VolumeGBP 2,85M
    1351
    GBP 2,64
    2.20%
    Capitalização de mercadoGBP 13,87M
    VolumeGBP 12 269

    Data provided by Coingecko API