MEW WOOF DAO (MWD) Valor real atual

MEW WOOF DAO logo
MWDMEW WOOF DAO
RUB 0,010348+ 1.42%
Capitalização de mercado
RUB 10,35M
1.80%
Volume (24)
RUB 1 146
0.01%
Fornecimento em circulação
1 000 000 000 MWD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MWD

MEW WOOF DAO Preço hoje

MEW WOOF DAO Preço
RUB 0,01034755

Alteração de preço

RUB 0,00014504
1.42%
24h Baixo / 24h Alto
RUB 0,01020106 / RUB 0,01034786

Volume

RUB 1 145,98
0.01%
Volume / Limite de mercado
0,00011074893
Dominio de mercado
0,0000033162527%
Posição de mercado
#7022

Fornecimento de MEW WOOF DAO

Fornecimento em circulação
1 000 000 000 MWD
Fornecimento total
1 000 000 000 MWD
Fornecimento máximo
1 000 000 000 MWD

MEW WOOF DAO Capitalização de mercado

Capitalização de mercado
RUB 10 347 549
1.80%

Totalmente diluído
Limite de mercado

RUB 10 347 549

MEW WOOF DAO Preço Ontem

Baixa / Alta de ontem
RUB 0,010347044 / RUB 0,010347861
Abertura / Fecho de Ontem
RUB 0,010347861 / RUB 0,010347044
Volume de ontem
RUB 1 146,0128

Histórico do preço do MEW WOOF DAO

7 dias Baixa / 7 dias Alta
RUB 0,00012597311 / RUB 0,00013459901
30 dias Baixa / 30 dias Alta
RUB 0,010164502 / RUB 0,010842429
90 dias Baixa / 90 dias Alta
RUB 0,010164502 / RUB 0,010842429
52 Semana Baixa / 52 Semana Alta
RUB 0,010164502 / RUB 0,010947821
Máxima de todos os temposEost 26, 2024 (12 meses atrás)
RUB 0,468155
97.79%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
RUB 0,00665438
55.50%

Data provided by Coingecko API

MWD para RUB

MEW WOOF DAO
MEW WOOF DAOMWD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWD Safely with 3Commas

Use a proven backtested strategy for MWD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEW WOOF DAO para Russian Ruble Gráfico de Preço (MWD para RUB)

    MWDRUB de TradingView

    MEW WOOF DAO Trocas

    Instant crypto to crypto exchange coming soon!

    MEW WOOF DAO Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,010165
    RUB 0
    RUB 0,010348
    RUB 0,010165
    23/08/2025
    RUB 0,010829
    RUB 0
    RUB 0,010838
    RUB 0,010829
    22/08/2025
    RUB 0,010446
    RUB 0,010829
    RUB 0,010842
    RUB 0,010446
    21/08/2025
    RUB 0,010612
    RUB 0,010446
    RUB 0,010631
    RUB 0,010371
    20/08/2025
    RUB 0,010948
    RUB 0,010612
    RUB 0,010948
    RUB 0,010566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 8 minutoss e 35 segundoss

    Explore Our Other Products for MWD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 788
    0.41%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 39,23B
    2
    RUB 4 573
    3.27%
    Capitalização de mercadoRUB 551,78B
    VolumeRUB 40,64B
    3
    RUB 2,99
    2.32%
    Capitalização de mercadoRUB 177,74B
    VolumeRUB 6,44B
    5
    RUB 857,52
    1.74%
    Capitalização de mercadoRUB 119,43B
    VolumeRUB 1,3B
    6
    RUB 201,66
    6.65%
    Capitalização de mercadoRUB 108,89B
    VolumeRUB 9,17B
    10
    RUB 0,218612
    3.26%
    Capitalização de mercadoRUB 32,93B
    VolumeRUB 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    7019
    RUB 0,01034196
    6.18%
    Capitalização de mercadoRUB 10,34M
    VolumeRUB 954 445
    7020
    RUB 0,01249924
    0.62%
    Capitalização de mercadoRUB 10,32M
    VolumeRUB 26 330
    7021
    RUB 0,01032627
    6.54%
    Capitalização de mercadoRUB 10,31M
    VolumeRUB 2,97M
    7023
    RUB 332 051
    1.49%
    Capitalização de mercadoRUB 10,29M
    VolumeRUB 536 272
    7024
    RUB 0,01248899
    0.25%
    Capitalização de mercadoRUB 10,3M
    VolumeRUB 101

    Data provided by Coingecko API