MEW WOOF DAO (MWD) Live Price

MEW WOOF DAO logo
MWDMEW WOOF DAO
RUB 0.021316 -1.13%
Market Cap
RUB 21.31M
1.11%
Volume (24)
RUB 10,215
0.41%
Circulating Supply
1,000,000,000 MWD
Issue Date
-

Data provided by Coingecko API

MWD price Statistics

MEW WOOF DAO Price Today

MEW WOOF DAO Price
RUB 0.02131649

Price Change

RUB -0.00024405681
1.13%
24h Low / 24h High
RUB 0.02106 / RUB 0.02180316

Trading Volume

RUB 10,214.95
0.41%
Volume / Market Cap
0.00047929485
Market Dominance
0.0000060771733%
Market Rank
#5426

MEW WOOF DAO Supply

Circulating Supply
1,000,000,000 MWD
Total Supply
1,000,000,000 MWD
Max Supply
1,000,000,000 MWD

MEW WOOF DAO Market Cap

Market Cap
RUB 21,312,455
1.11%

Fully Diluted
Market Cap

RUB 21,312,455
0.45%

MEW WOOF DAO Price Yesterday

Yesterday's Low / High
RUB 0.021174429 / RUB 0.021260968
Yesterday's Open / Close
RUB 0.021174429 / RUB 0.021260968
Yesterday's Change
0.47%
Yesterday's Volume
RUB 10,260.341

MEW WOOF DAO Price History

7d Low / 7d High
RUB 0.00018959538 / RUB 0.00025289867
30d Low / 30d High
RUB 0.021174429 / RUB 0.021854264
90d Low / 90d High
RUB 0.019585964 / RUB 0.023365363
52 Week Low / 52 Week High
RUB 0.019585964 / RUB 0.026204
All Time HighAug 26, 2024 (3 months ago)
RUB 0.468155
95.45%
All Time LowDec 20, 2024 (3 days ago)
RUB 0.01954877
8.92%

Data provided by Coingecko API

MWD to RUB converter

MEW WOOF DAO
MEW WOOF DAOMWD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEW WOOF DAO Price Chart (MWD to RUB)

MWDRUB by TradingView

MEW WOOF DAO Exchanges

Instant crypto to crypto exchange coming soon!

MEW WOOF DAO Historical Price Data (RUB)

Date
12/22/2024
RUB 0.021347
RUB 0
RUB 0.021854
RUB 0.021174
12/21/2024
RUB 0.022183
RUB 0.021347
RUB 0.02268
RUB 0.021198
12/20/2024
RUB 0.022559
RUB 0.022183
RUB 0.022765
RUB 0.019586
12/19/2024
RUB 0.022811
RUB 0.022559
RUB 0.023365
RUB 0.021363
12/18/2024
RUB 0.024646
RUB 0.022811
RUB 0.024646
RUB 0.022874
12/17/2024
RUB 0.025879
RUB 0.024646
RUB 0.025879
RUB 0.024913
12/16/2024
RUB 0.024896
RUB 0.025879
RUB 0.026204
RUB 0.024324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,908
2.97%
Market CapRUB 1.84T
VolumeRUB 53.85B
2
RUB 3,290.02
1.26%
Market CapRUB 396.3B
VolumeRUB 31.42B
4
RUB 2.15
4.16%
Market CapRUB 122.87B
VolumeRUB 10.09B
5
RUB 674.92
2.33%
Market CapRUB 98.46B
VolumeRUB 1.85B
6
RUB 182.25
0.04%
Market CapRUB 87.56B
VolumeRUB 5.74B
7
RUB 0.305923
3.15%
Market CapRUB 45.07B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

5422
RUB 13.01
2.79%
Market CapRUB 21.34M
VolumeRUB 614,766
5423
RUB 0.02151722
12.83%
Market CapRUB 21.34M
VolumeRUB 1.05M
5425
RUB 0.868341
0%
Market CapRUB 22M
VolumeRUB 112,538
5427
RUB 0.052174
2.96%
Market CapRUB 21.22M
VolumeRUB 51,111
5434
RUB 0.02196185
3.20%
Market CapRUB 21.21M
VolumeRUB 768,308

Data provided by Coingecko API