MEW WOOF DAO (MWD) Live Price

MEW WOOF DAO logo
MWDMEW WOOF DAO
RUB 0.044799 -0.66%
Market Cap
RUB 44.8M
0.59%
Volume (24)
RUB 24,751
0.24%
Circulating Supply
1,000,000,000 MWD
Issue Date
-

Data provided by Coingecko API

MWD price Statistics

MEW WOOF DAO Price Today

MEW WOOF DAO Price
RUB 0.04479858

Price Change

RUB -0.00029971981
0.66%
24h Low / 24h High
RUB 0.0446386 / RUB 0.04516456

Trading Volume

RUB 24,751
0.24%
Volume / Market Cap
0.00055249517
Market Dominance
0.000017298388%
Market Rank
#4011

MEW WOOF DAO Supply

Circulating Supply
1,000,000,000 MWD
Total Supply
1,000,000,000 MWD
Max Supply
1,000,000,000 MWD

MEW WOOF DAO Market Cap

Market Cap
RUB 44,798,582
0.59%

Fully Diluted
Market Cap

RUB 44,798,582
0.08%

MEW WOOF DAO Price Yesterday

Yesterday's Low / High
RUB 0.044705955 / RUB 0.044815542
Yesterday's Open / Close
RUB 0.044705955 / RUB 0.044815542
Yesterday's Change
0.08%
Yesterday's Volume
RUB 27,077.874

MEW WOOF DAO Price History

7d Low / 7d High
RUB 0.00044183401 / RUB 0.00056111415
30d Low / 30d High
RUB 0.044426783 / RUB 0.045599366
90d Low / 90d High
RUB 0.043631134 / RUB 0.051973844
52 Week Low / 52 Week High
RUB 0.043631134 / RUB 0.054885293
All Time HighAug 26, 2024 (2 months ago)
RUB 0.468155
90.43%
All Time LowSep 29, 2024 (1 months ago)
RUB 0.03504613
27.87%

Data provided by Coingecko API

MWD to RUB converter

MEW WOOF DAO
MEW WOOF DAOMWD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEW WOOF DAO Price Chart (MWD to RUB)

MWDRUB by TradingView

MEW WOOF DAO Exchanges

Instant crypto to crypto exchange coming soon!

MEW WOOF DAO Historical Price Data (RUB)

Date
11/7/2024
RUB 0.045073
RUB 0
RUB 0.045576
RUB 0.044666
11/6/2024
RUB 0.044687
RUB 0.045073
RUB 0.046227
RUB 0.044427
11/5/2024
RUB 0.046642
RUB 0.044687
RUB 0.046642
RUB 0.044294
11/4/2024
RUB 0.051981
RUB 0.046642
RUB 0.051982
RUB 0.043631
11/3/2024
RUB 0.052982
RUB 0.051981
RUB 0.052982
RUB 0.050308
11/2/2024
RUB 0.054579
RUB 0.052982
RUB 0.054755
RUB 0.052508
11/1/2024
RUB 0.053753
RUB 0.054579
RUB 0.054885
RUB 0.053469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,278
1.82%
Market CapRUB 1.51T
VolumeRUB 62.54B
2
RUB 2,925.55
3.68%
Market CapRUB 352.06B
VolumeRUB 32.58B
4
RUB 204.63
9.00%
Market CapRUB 96.48B
VolumeRUB 7.1B
5
RUB 599.13
0.62%
Market CapRUB 87.4B
VolumeRUB 1.13B
7
RUB 0.55209
0.22%
Market CapRUB 31.38B
VolumeRUB 1.55B
8
RUB 0.197586
2.64%
Market CapRUB 28.96B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4008
RUB 0.0045761
4.59%
Market CapRUB 45.15M
VolumeRUB 314,770
4009
RUB 4,510.53
13.90%
Market CapRUB 45.11M
VolumeRUB 175.45M
4010
RUB 0.00000005
2.23%
Market CapRUB 45.02M
VolumeRUB 146,406
4012
RUB 0.04481317
0.62%
Market CapRUB 44.81M
VolumeRUB 24,759
4013
Market CapRUB 44.81M
VolumeRUB 1.19M

Data provided by Coingecko API