MEW WOOF DAO (MWD) Live Price

MEW WOOF DAO logo
MWDMEW WOOF DAO
RUB 0.018523+ 5.19%
Market Cap
RUB 18.54M
5.23%
Volume (24)
RUB 7,277
1.28%
Circulating Supply
1,000,000,000 MWD
Issue Date
-

Data provided by Coingecko API

MWD price Statistics

MEW WOOF DAO Price Today

MEW WOOF DAO Price
RUB 0.01852342

Price Change

RUB 0.00091411
5.19%
24h Low / 24h High
RUB 0.01760931 / RUB 0.01856682

Trading Volume

RUB 7,277.27
1.28%
Volume / Market Cap
0.00039243471
Market Dominance
0.0000051566383%
Market Rank
#5767

MEW WOOF DAO Supply

Circulating Supply
1,000,000,000 MWD
Total Supply
1,000,000,000 MWD
Max Supply
1,000,000,000 MWD

MEW WOOF DAO Market Cap

Market Cap
RUB 18,543,900
5.23%

Fully Diluted
Market Cap

RUB 18,543,900
3.43%

MEW WOOF DAO Price Yesterday

Yesterday's Low / High
RUB 0.017815533 / RUB 0.018043614
Yesterday's Open / Close
RUB 0.018043614 / RUB 0.017815533
Yesterday's Change
3.31%
Yesterday's Volume
RUB 14,866.336

MEW WOOF DAO Price History

7d Low / 7d High
RUB 0.000093948264 / RUB 0.00019872739
30d Low / 30d High
RUB 0.017628501 / RUB 0.018382137
90d Low / 90d High
RUB 0.0091798071 / RUB 0.019122439
52 Week Low / 52 Week High
RUB 0.0091798071 / RUB 0.0196835
All Time HighAug 26, 2024 (5 months ago)
RUB 0.468155
96.03%
All Time LowJan 25, 2025 (5 days ago)
RUB 0.00915329
102.84%

Data provided by Coingecko API

MWD to RUB converter

MEW WOOF DAO
MEW WOOF DAOMWD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEW WOOF DAO Price Chart (MWD to RUB)

MWDRUB by TradingView

MEW WOOF DAO Exchanges

Instant crypto to crypto exchange coming soon!

MEW WOOF DAO Historical Price Data (RUB)

Date
1/26/2025
RUB 0.018816
RUB 0
RUB 0.018848
RUB 0.018634
1/25/2025
RUB 0.018974
RUB 0.018816
RUB 0.019122
RUB 0.00918
1/23/2025
RUB 0.019226
RUB 0
RUB 0.019279
RUB 0.018609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,885
3.83%
Market CapRUB 2.1T
VolumeRUB 52.31B
2
RUB 3,260.84
5.51%
Market CapRUB 392.38B
VolumeRUB 26.67B
3
RUB 3.13
2.55%
Market CapRUB 179.97B
VolumeRUB 6.44B
5
RUB 242.01
6.54%
Market CapRUB 117.6B
VolumeRUB 7.45B
6
RUB 681.1
2.78%
Market CapRUB 99.25B
VolumeRUB 721.23M
8
RUB 0.336216
3.94%
Market CapRUB 49.62B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5765
Market CapRUB 18.56M
VolumeRUB 27.94M
5762
RUB 0.15324
1.82%
Market CapRUB 18.56M
VolumeRUB 19.24M
5766
Market CapRUB 18.56M
VolumeRUB 552
5769
RUB 70.28
0.93%
Market CapRUB 18.53M
VolumeRUB 91,950
5771
RUB 0.00002265
0.88%
Market CapRUB 18.51M
VolumeRUB 9,690

Data provided by Coingecko API