MEW WOOF DAO (MWD) Valor real atual

MEW WOOF DAO logo
MWDMEW WOOF DAO
JPY 0,019436+ 0.06%
Capitalização de mercado
JPY 19,44M
0.09%
Volume (24)
JPY 265
0.02%
Fornecimento em circulação
1 000 000 000 MWD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MWD

MEW WOOF DAO Preço hoje

MEW WOOF DAO Preço
JPY 0,01943557

Alteração de preço

JPY 0,00001154
0.06%
24h Baixo / 24h Alto
JPY 0,01901267 / JPY 0,01943926

Volume

JPY 264,55
0.02%
Volume / Limite de mercado
0,000013611211
Dominio de mercado
0,0000033503794%
Posição de mercado
#6917

Fornecimento de MEW WOOF DAO

Fornecimento em circulação
1 000 000 000 MWD
Fornecimento total
1 000 000 000 MWD
Fornecimento máximo
1 000 000 000 MWD

MEW WOOF DAO Capitalização de mercado

Capitalização de mercado
JPY 19 436 184
0.09%

Totalmente diluído
Limite de mercado

JPY 19 436 184
0.80%

MEW WOOF DAO Preço Ontem

Baixa / Alta de ontem
JPY 0,019280754 / JPY 0,019284849
Abertura / Fecho de Ontem
JPY 0,019284849 / JPY 0,019280754
A mudança de ontem
0.79%
Volume de ontem
JPY 262,50066

Histórico do preço do MEW WOOF DAO

7 dias Baixa / 7 dias Alta
JPY 0,00012870377 / JPY 0,00013967812
30 dias Baixa / 30 dias Alta
JPY 0,0190201 / JPY 0,020130568
90 dias Baixa / 90 dias Alta
JPY 0,0190201 / JPY 0,020545945
52 Semana Baixa / 52 Semana Alta
JPY 0,0190201 / JPY 0,020545945
Máxima de todos os temposEost 26, 2024 (12 meses atrás)
JPY 0,733662
97.35%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
JPY 0,01142261
70.16%

Data provided by Coingecko API

MWD para JPY

MEW WOOF DAO
MEW WOOF DAOMWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWD Safely with 3Commas

Use a proven backtested strategy for MWD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEW WOOF DAO para Japanese yen Gráfico de Preço (MWD para JPY)

    MWDJPY de TradingView

    MEW WOOF DAO Trocas

    Instant crypto to crypto exchange coming soon!

    MEW WOOF DAO Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,019986
    JPY 0
    JPY 0,020131
    JPY 0,019986
    16/08/2025
    JPY 0,02043
    JPY 0
    JPY 0,020546
    JPY 0,02043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 45 minutoss e 21 segundoss

    Explore Our Other Products for MWD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 376
    0.89%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 32,09B
    2
    JPY 4 293,65
    0.74%
    Capitalização de mercadoJPY 517,73B
    VolumeJPY 26,88B
    3
    JPY 2,86
    2.86%
    Capitalização de mercadoJPY 169,8B
    VolumeJPY 4,35B
    5
    JPY 849,4
    2.47%
    Capitalização de mercadoJPY 118,31B
    VolumeJPY 1,67B
    6
    JPY 183,09
    2.87%
    Capitalização de mercadoJPY 98,88B
    VolumeJPY 4,91B
    10
    JPY 0,218413
    1.97%
    Capitalização de mercadoJPY 32,89B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6915
    JPY 0,04832454
    3.46%
    Capitalização de mercadoJPY 19,45M
    VolumeJPY 16,87M
    6914
    JPY 0,02280782
    1.31%
    Capitalização de mercadoJPY 19,45M
    VolumeJPY 391 686
    6916
    JPY 0,03875412
    4.32%
    Capitalização de mercadoJPY 19,44M
    VolumeJPY 7,24M
    6918
    JPY 0,00707195
    0.27%
    Capitalização de mercadoJPY 19,41M
    VolumeJPY 3,2M
    6919
    JPY 3,03
    0%
    Capitalização de mercadoJPY 19,25M
    VolumeJPY 13 214

    Data provided by Coingecko API