Mezo Bridged USDC (Mezo) (MUSDC) Valor real atual

Mezo Bridged USDC (Mezo) logo
MUSDCMezo Bridged USDC (Mezo)
INR 87,28+ 0.32%
Capitalização de mercado
INR 66,41M
0.32%
Volume (24)
INR 1 515 725
0.01%
Fornecimento em circulação
760 908 MUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSDC

Mezo Bridged USDC (Mezo) Preço hoje

Mezo Bridged USDC (Mezo) Preço
INR 87,28

Alteração de preço

INR 0,275542
0.32%
24h Baixo / 24h Alto
INR 86,65 / INR 87,34

Volume

INR 1 515 725
0.01%
Volume / Limite de mercado
0,022823291
Dominio de mercado
0,000019442255%
Posição de mercado
#4479

Fornecimento de Mezo Bridged USDC (Mezo)

Fornecimento em circulação
760 907,882 MUSDC
Fornecimento total
760 907,882 MUSDC
Fornecimento máximo
0 MUSDC

Mezo Bridged USDC (Mezo) Capitalização de mercado

Capitalização de mercado
INR 66 411 324
0.32%

Totalmente diluído
Limite de mercado

INR 66 411 324
0.32%

Mezo Bridged USDC (Mezo) Preço Ontem

Baixa / Alta de ontem
INR 86,992887 / INR 87,001617
Abertura / Fecho de Ontem
INR 86,992887 / INR 87,001617
A mudança de ontem
0.33%
Volume de ontem
INR 4 470 378,9

Histórico do preço do Mezo Bridged USDC (Mezo)

7 dias Baixa / 7 dias Alta
INR 0,99572425 / INR 1,0002162
30 dias Baixa / 30 dias Alta
INR 86,957105 / INR 87,095606
90 dias Baixa / 90 dias Alta
INR 86,932162 / INR 87,528859
52 Semana Baixa / 52 Semana Alta
INR 86,932162 / INR 87,684578
Máxima de todos os temposEost 16, 2025 (5 dias atrás)
INR 88,57
1.47%
Baixa de todos os temposEost 19, 2025 (2 dias atrás)
INR 85,8
1.70%

Data provided by Coingecko API

MUSDC para INR

Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)MUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSDC Safely with 3Commas

Use a proven backtested strategy for MUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Bridged USDC (Mezo) para Indian Rupee Gráfico de Preço (MUSDC para INR)

    MUSDCINR de TradingView

    Mezo Bridged USDC (Mezo) Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo Bridged USDC (Mezo) Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 86,980975
    INR 0
    INR 87,095606
    INR 86,957105
    19/08/2025
    INR 87,002337
    INR 86,980975
    INR 87,343574
    INR 86,932162
    18/08/2025
    INR 87,355972
    INR 87,002337
    INR 87,504355
    INR 87,269896
    17/08/2025
    INR 87,496922
    INR 87,355972
    INR 87,528859
    INR 87,49572
    16/08/2025
    INR 87,496828
    INR 87,496922
    INR 87,530234
    INR 87,461053
    15/08/2025
    INR 87,48314
    INR 87,496828
    INR 87,676508
    INR 87,41294
    14/08/2025
    INR 87,599162
    INR 87,48314
    INR 87,684578
    INR 87,541486

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 33 segundoss

    Explore Our Other Products for MUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 189
    1.91%
    Capitalização de mercadoINR 2,23T
    VolumeINR 33,49B
    2
    INR 4 214,86
    3.14%
    Capitalização de mercadoINR 509,13B
    VolumeINR 24,06B
    3
    INR 2,87
    3.33%
    Capitalização de mercadoINR 170,68B
    VolumeINR 4,55B
    5
    INR 836,3
    4.28%
    Capitalização de mercadoINR 116,5B
    VolumeINR 2,01B
    6
    INR 180,34
    3.57%
    Capitalização de mercadoINR 97,69B
    VolumeINR 4,91B
    10
    INR 0,215934
    2.52%
    Capitalização de mercadoINR 32,53B
    VolumeINR 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    4477
    INR 0,066398
    17.80%
    Capitalização de mercadoINR 66,59M
    VolumeINR 643 702
    4478
    INR 0,267712
    1.67%
    Capitalização de mercadoINR 66,56M
    VolumeINR 71 873
    4471
    INR 0,665096
    0.36%
    Capitalização de mercadoINR 66,51M
    VolumeINR 1,08M
    4486
    INR 0,066506
    4.52%
    Capitalização de mercadoINR 66,4M
    VolumeINR 195 082
    4480
    Capitalização de mercadoINR 66,39M
    VolumeINR 4,26M

    Data provided by Coingecko API