Mezo Bridged USDC (Mezo) (MUSDC) Valor real atual

Mezo Bridged USDC (Mezo) logo
MUSDCMezo Bridged USDC (Mezo)
$0,999724 -0.01%
Capitalização de mercado
$786 259
0.01%
Volume (24)
$1 119
21.98%
Fornecimento em circulação
786 487 MUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSDC

Mezo Bridged USDC (Mezo) Preço hoje

Mezo Bridged USDC (Mezo) Preço
$0,999724

Alteração de preço

$-0,000089517566
0.01%
24h Baixo / 24h Alto
$0,99932 / $1

Volume

$1 118,58
21.98%
Volume / Limite de mercado
0,001422661
Dominio de mercado
0,000019376324%
Posição de mercado
#4606

Fornecimento de Mezo Bridged USDC (Mezo)

Fornecimento em circulação
786 487,164 MUSDC
Fornecimento total
786 487,164 MUSDC
Fornecimento máximo
0 MUSDC

Mezo Bridged USDC (Mezo) Capitalização de mercado

Capitalização de mercado
$786 259
0.01%

Totalmente diluído
Limite de mercado

$786 259
0.01%

Mezo Bridged USDC (Mezo) Preço Ontem

Baixa / Alta de ontem
$0,9998 / $0,99981642
Abertura / Fecho de Ontem
$0,99981642 / $0,9998
A mudança de ontem
0.01%
Volume de ontem
$747,97924

Histórico do preço do Mezo Bridged USDC (Mezo)

7 dias Baixa / 7 dias Alta
$0,99939211 / $0,99990536
30 dias Baixa / 30 dias Alta
$0,99971006 / $0,99982228
90 dias Baixa / 90 dias Alta
$0,99939211 / $0,99989971
52 Semana Baixa / 52 Semana Alta
$0,99939211 / $0,99990536
Máxima de todos os temposEost 16, 2025 (26 dias atrás)
$1,012
1.22%
Baixa de todos os temposEost 27, 2025 (16 dias atrás)
$0,981353
1.86%

Data provided by Coingecko API

MUSDC para USD

Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)MUSDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSDC Safely with 3Commas

Use a proven backtested strategy for MUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Bridged USDC (Mezo) para US Dollar Gráfico de Preço (MUSDC para USD)

    MUSDCUSD de TradingView

    Mezo Bridged USDC (Mezo) Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo Bridged USDC (Mezo) Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,999807
    $0
    $0,999822
    $0,999721
    10/09/2025
    $0,999706
    $0,999807
    $0,999812
    $0,999703
    09/09/2025
    $0,999802
    $0,999706
    $0,9999
    $0,999392
    08/09/2025
    $0,999804
    $0,999802
    $0,999899
    $0,9997
    07/09/2025
    $0,999843
    $0,999804
    $0,999843
    $0,9997
    06/09/2025
    $0,999813
    $0,999843
    $0,999878
    $0,999707
    05/09/2025
    $0,999811
    $0,999813
    $0,999905
    $0,999718

    Data provided by Coingecko API

    Datos en Vivo de Precios MUSDC

    El precio actual de MUSDC es de $ 0,999724 por MUSDC/USD, con un capital de mercado de 786 259 USD. El volumen de trading en las últimas 24 horas es de $ 1 119 USD. El precio de MUSDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mezo Bridged USDC (Mezo) ha bajado un -0.01%. Tiene una circulación de suministro de $ 786 487 de MUSDC.

    El gráfico de precio de Mezo Bridged USDC (Mezo) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MUSDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 38 minutoss e 32 segundoss

    Explore Our Other Products for MUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 954
    0.84%
    Capitalização de mercado$2,29T
    Volume$51,14B
    2
    $4 525,91
    2.14%
    Capitalização de mercado$545,88B
    Volume$36,73B
    3
    $3,05
    1.19%
    Capitalização de mercado$181,64B
    Volume$6,02B
    5
    $239,24
    6.18%
    Capitalização de mercado$129,7B
    Volume$13,73B
    6
    $906,87
    0.60%
    Capitalização de mercado$126,23B
    Volume$1,39B
    8
    $0,26
    3.86%
    Capitalização de mercado$39,29B
    Volume$3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    4603
    $0,00313333
    0.80%
    Capitalização de mercado$787 258
    Volume$3 325
    4604
    $0,01
    1.93%
    Capitalização de mercado$787 171
    Volume$344
    4605
    $0,00115626
    0.62%
    Capitalização de mercado$787 087
    Volume$107 625
    4607
    $0,00143132
    0%
    Capitalização de mercado$785 061
    Volume$29
    4609
    $0,00098752
    6.82%
    Capitalização de mercado$784 074
    Volume$483 779

    Data provided by Coingecko API