Mezo Bridged USDC (Mezo) (MUSDC) Valor real atual

Mezo Bridged USDC (Mezo) logo
MUSDCMezo Bridged USDC (Mezo)
$0,999697 -0.00%
Capitalização de mercado
$760 759
0.01%
Volume (24)
$1 034
0.12%
Fornecimento em circulação
760 908 MUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSDC

Mezo Bridged USDC (Mezo) Preço hoje

Mezo Bridged USDC (Mezo) Preço
$0,999697

Alteração de preço

$-0,000013308351
0.00%
24h Baixo / 24h Alto
$0,999304 / $1

Volume

$1 034
0.12%
Volume / Limite de mercado
0,0013591689
Dominio de mercado
0,000019379061%
Posição de mercado
#4484

Fornecimento de Mezo Bridged USDC (Mezo)

Fornecimento em circulação
760 907,882 MUSDC
Fornecimento total
760 907,882 MUSDC
Fornecimento máximo
0 MUSDC

Mezo Bridged USDC (Mezo) Capitalização de mercado

Capitalização de mercado
$760 759
0.01%

Totalmente diluído
Limite de mercado

$760 759
0.01%

Mezo Bridged USDC (Mezo) Preço Ontem

Baixa / Alta de ontem
$0,99971086 / $1,0001055
Abertura / Fecho de Ontem
$1,0001055 / $0,99971086
A mudança de ontem
0.02%
Volume de ontem
$17 388,854

Histórico do preço do Mezo Bridged USDC (Mezo)

7 dias Baixa / 7 dias Alta
$0,99572425 / $1,0002162
30 dias Baixa / 30 dias Alta
$0,99572425 / $1,0001055
90 dias Baixa / 90 dias Alta
$0,99572425 / $1,0002162
52 Semana Baixa / 52 Semana Alta
$0,99572425 / $1,0002162
Máxima de todos os temposEost 16, 2025 (5 dias atrás)
$1,012
1.22%
Baixa de todos os temposEost 19, 2025 (3 dias atrás)
$0,982168
1.78%

Data provided by Coingecko API

MUSDC para USD

Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)MUSDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSDC Safely with 3Commas

Use a proven backtested strategy for MUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Bridged USDC (Mezo) para US Dollar Gráfico de Preço (MUSDC para USD)

    MUSDCUSD de TradingView

    Mezo Bridged USDC (Mezo) Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo Bridged USDC (Mezo) Dados Históricos de Preços (USD)

    Data
    21/08/2025
    $0,999802
    $0
    $1,000105
    $0,995724
    20/08/2025
    $0,999707
    $0,999802
    $0,999902
    $0,999306
    19/08/2025
    $0,999728
    $0,999707
    $1,000098
    $0,999709
    18/08/2025
    $0,999901
    $0,999728
    $1,000216
    $0,999705
    17/08/2025
    $0,9998
    $0,999901
    $1,000176
    $0,999797
    16/08/2025
    $0,999638
    $0,9998
    $1,000187
    $0,999397
    15/08/2025
    $0,999807
    $0,999638
    $0,999933
    $0,999628

    Data provided by Coingecko API

    Datos en Vivo de Precios MUSDC

    El precio actual de MUSDC es de $ 0,999697 por MUSDC/USD, con un capital de mercado de 760 759 USD. El volumen de trading en las últimas 24 horas es de $ 1 034 USD. El precio de MUSDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mezo Bridged USDC (Mezo) ha bajado un -0.00%. Tiene una circulación de suministro de $ 760 908 de MUSDC.

    El gráfico de precio de Mezo Bridged USDC (Mezo) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MUSDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 10 minutoss e 17 segundoss

    Explore Our Other Products for MUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 138
    0.67%
    Capitalização de mercado$2,25T
    Volume$31,91B
    2
    $4 285,16
    0.69%
    Capitalização de mercado$516,3B
    Volume$27,05B
    3
    $2,87
    1.97%
    Capitalização de mercado$170,08B
    Volume$4,62B
    5
    $850,28
    1.28%
    Capitalização de mercado$118,43B
    Volume$1,58B
    6
    $183,18
    2.36%
    Capitalização de mercado$98,91B
    Volume$4,59B
    10
    $0,22
    2.77%
    Capitalização de mercado$32,74B
    Volume$2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4478
    Capitalização de mercado$761 915
    Volume$119 800
    4483
    $0,00084763
    5.25%
    Capitalização de mercado$761 011
    Volume$7 135
    4482
    $0,00076301
    5.93%
    Capitalização de mercado$760 993
    Volume$4 600
    4485
    $0,00151996
    1.09%
    Capitalização de mercado$759 978
    Volume$6
    4487
    Capitalização de mercado$759 921
    Volume$52 489

    Data provided by Coingecko API