MGold (MGT) Valor real atual

MGold logo
MGTMGold
BRL 0,015766 -3.32%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 6 501
2.22%
Fornecimento em circulação
0 MGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGT

MGold Preço hoje

MGold Preço
BRL 0,01576593

Alteração de preço

BRL -0,00054101831
3.32%
24h Baixo / 24h Alto
BRL 0,01552147 / BRL 0,01661589

Volume

BRL 6 500,75
2.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MGold

Fornecimento em circulação
0 MGT
Fornecimento total
84 140 231,558 MGT
Fornecimento máximo
0 MGT

MGold Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 322 646
0.43%

MGold Preço Ontem

Baixa / Alta de ontem
BRL 0,01571894 / BRL 0,015854804
Abertura / Fecho de Ontem
BRL 0,01571894 / BRL 0,015854804
A mudança de ontem
0.13%
Volume de ontem
BRL 6 226,5858

Histórico do preço do MGold

7 dias Baixa / 7 dias Alta
BRL 0,0028659504 / BRL 0,0035069591
30 dias Baixa / 30 dias Alta
BRL 0,015557523 / BRL 0,016485859
90 dias Baixa / 90 dias Alta
BRL 0,015557523 / BRL 0,016852342
52 Semana Baixa / 52 Semana Alta
BRL 0,015557523 / BRL 0,019011751
Máxima de todos os temposHere 30, 2024 (10 meses atrás)
BRL 0,118015
86.58%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,01031992
53.45%

Data provided by Coingecko API

MGT para BRL

MGold
MGoldMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MGold para Brazilian Real Gráfico de Preço (MGT para BRL)

    MGTBRL de TradingView

    MGold Trocas

    Instant crypto to crypto exchange coming soon!

    MGold Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,016351
    BRL 0
    BRL 0,016486
    BRL 0,015558
    28/08/2025
    BRL 0,016461
    BRL 0,016351
    BRL 0,016615
    BRL 0,016117
    27/08/2025
    BRL 0,016723
    BRL 0,016461
    BRL 0,016852
    BRL 0,016326
    26/08/2025
    BRL 0,016126
    BRL 0,016723
    BRL 0,01679
    BRL 0,015739
    25/08/2025
    BRL 0,018347
    BRL 0,016126
    BRL 0,018347
    BRL 0,016131
    24/08/2025
    BRL 0,01868
    BRL 0,018347
    BRL 0,019012
    BRL 0,018132
    23/08/2025
    BRL 0,018726
    BRL 0,01868
    BRL 0,018847
    BRL 0,018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 32 minutoss e 39 segundoss

    Explore Our Other Products for MGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 342
    3.63%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,43B
    2
    BRL 4 356,33
    3.11%
    Capitalização de mercadoBRL 525,06B
    VolumeBRL 34,97B
    3
    BRL 2,82
    4.83%
    Capitalização de mercadoBRL 167,68B
    VolumeBRL 7,39B
    5
    BRL 858,34
    1.89%
    Capitalização de mercadoBRL 119,52B
    VolumeBRL 1,45B
    6
    BRL 204,53
    4.99%
    Capitalização de mercadoBRL 110,76B
    VolumeBRL 13,22B
    9
    BRL 0,21
    4.31%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API