MGold (MGT) Valor real atual

MGold logo
MGTMGold
JPY 0,380537 -3.60%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 600 008
0.41%
Fornecimento em circulação
0 MGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGT

MGold Preço hoje

MGold Preço
JPY 0,380537

Alteração de preço

JPY -0,014227356
3.60%
24h Baixo / 24h Alto
JPY 0,375811 / JPY 0,40254

Volume

JPY 600 008
0.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MGold

Fornecimento em circulação
0 MGT
Fornecimento total
88 002 566,558 MGT
Fornecimento máximo
0 MGT

MGold Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 33 486 712
1.86%

MGold Preço Ontem

Baixa / Alta de ontem
JPY 0,3857264 / JPY 0,38975429
Abertura / Fecho de Ontem
JPY 0,38975429 / JPY 0,3857264
A mudança de ontem
1.86%
Volume de ontem
JPY 538 828,09

Histórico do preço do MGold

7 dias Baixa / 7 dias Alta
JPY 0,0025548294 / JPY 0,0030635206
30 dias Baixa / 30 dias Alta
JPY 0,3857264 / JPY 0,40566544
90 dias Baixa / 90 dias Alta
JPY 0,3857264 / JPY 0,42280776
52 Semana Baixa / 52 Semana Alta
JPY 0,3857264 / JPY 0,45044475
Máxima de todos os temposHere 30, 2024 (10 meses atrás)
JPY 3,14
87.90%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,256733
48.05%

Data provided by Coingecko API

MGT para JPY

MGold
MGoldMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MGold para Japanese yen Gráfico de Preço (MGT para JPY)

    MGTJPY de TradingView

    MGold Trocas

    Instant crypto to crypto exchange coming soon!

    MGold Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,402915
    JPY 0
    JPY 0,405244
    JPY 0,385726
    03/09/2025
    JPY 0,407252
    JPY 0,402915
    JPY 0,408206
    JPY 0,393461
    02/09/2025
    JPY 0,399053
    JPY 0,407252
    JPY 0,414599
    JPY 0,39679
    01/09/2025
    JPY 0,419432
    JPY 0,399053
    JPY 0,422808
    JPY 0,39767
    31/08/2025
    JPY 0,42807
    JPY 0,419432
    JPY 0,450445
    JPY 0,424547
    30/08/2025
    JPY 0,430177
    JPY 0,42807
    JPY 0,432607
    JPY 0,420909
    29/08/2025
    JPY 0,443408
    JPY 0,430177
    JPY 0,447175
    JPY 0,420802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 21 minutoss e 30 segundoss

    Explore Our Other Products for MGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 388
    0.99%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 56,27B
    2
    JPY 4 329,46
    0.57%
    Capitalização de mercadoJPY 522,33B
    VolumeJPY 38,5B
    3
    JPY 2,85
    1.66%
    Capitalização de mercadoJPY 169,64B
    VolumeJPY 6,49B
    5
    JPY 850,47
    0.52%
    Capitalização de mercadoJPY 118,36B
    VolumeJPY 975,43M
    6
    JPY 205,03
    0.76%
    Capitalização de mercadoJPY 111,02B
    VolumeJPY 7,62B
    9
    JPY 0,218185
    2.79%
    Capitalização de mercadoJPY 32,9B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API