MGold (MGT) Valor real atual

MGold logo
MGTMGold
GBP 0,002124 -6.53%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 628
1.79%
Fornecimento em circulação
0 MGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGT

MGold Preço hoje

MGold Preço
GBP 0,00212405

Alteração de preço

GBP -0,00014841953
6.53%
24h Baixo / 24h Alto
GBP 0,00206744 / GBP 0,00227885

Volume

GBP 1 627,97
1.79%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MGold

Fornecimento em circulação
0 MGT
Fornecimento total
85 137 432,558 MGT
Fornecimento máximo
0 MGT

MGold Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 181 094
0.99%

MGold Preço Ontem

Baixa / Alta de ontem
GBP 0,0021367497 / GBP 0,002160035
Abertura / Fecho de Ontem
GBP 0,0021367497 / GBP 0,002160035
A mudança de ontem
1.13%
Volume de ontem
GBP 1 600,1319

Histórico do preço do MGold

7 dias Baixa / 7 dias Alta
GBP 0,0028094803 / GBP 0,0032439548
30 dias Baixa / 30 dias Alta
GBP 0,0021367497 / GBP 0,0022687985
90 dias Baixa / 90 dias Alta
GBP 0,0021194049 / GBP 0,0022738441
52 Semana Baixa / 52 Semana Alta
GBP 0,0021194049 / GBP 0,0025044864
Máxima de todos os temposHere 30, 2024 (10 meses atrás)
GBP 0,01574486
86.48%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00137029
55.32%

Data provided by Coingecko API

MGT para GBP

MGold
MGoldMGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MGold para British Pound Gráfico de Preço (MGT para GBP)

    MGTGBP de TradingView

    MGold Trocas

    Instant crypto to crypto exchange coming soon!

    MGold Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,002156
    GBP 0
    GBP 0,002269
    GBP 0,002137
    30/08/2025
    GBP 0,002166
    GBP 0,002156
    GBP 0,002178
    GBP 0,002119
    29/08/2025
    GBP 0,002236
    GBP 0,002166
    GBP 0,002254
    GBP 0,002121
    28/08/2025
    GBP 0,002249
    GBP 0,002236
    GBP 0,002274
    GBP 0,002206
    27/08/2025
    GBP 0,002284
    GBP 0,002249
    GBP 0,002307
    GBP 0,002232
    26/08/2025
    GBP 0,002216
    GBP 0,002284
    GBP 0,002292
    GBP 0,002162
    25/08/2025
    GBP 0,002504
    GBP 0,002216
    GBP 0,002504
    GBP 0,002216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 46 segundoss

    Explore Our Other Products for MGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 491
    0.54%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 34,44B
    2
    GBP 4 469,63
    0.19%
    Capitalização de mercadoGBP 539,62B
    VolumeGBP 26,63B
    4
    GBP 2,8
    1.26%
    Capitalização de mercadoGBP 166,58B
    VolumeGBP 5,81B
    5
    GBP 864,67
    0.55%
    Capitalização de mercadoGBP 120,38B
    VolumeGBP 1,14B
    6
    GBP 202,88
    0.80%
    Capitalização de mercadoGBP 109,92B
    VolumeGBP 6,52B
    9
    GBP 0,216483
    1.02%
    Capitalização de mercadoGBP 32,64B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API