michi ($MICHI) Valor real atual

michi logo
$MICHImichi
0,021324+ 2.12%
Capitalização de mercado
€11,84M
2.41%
Volume (24)
2 687 971
0.85%
Fornecimento em circulação
555 770 700 $MICHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MICHI

michi Preço hoje

michi Preço
€0,021324

Alteração de preço

€0,00044313
2.12%
24h Baixo / 24h Alto
€0,02068611 / €0,02256656

Volume

€2 687 971
0.85%
Volume / Limite de mercado
0,22697341
Dominio de mercado
0,00035559107%
Posição de mercado
#1559

Fornecimento de michi

Fornecimento em circulação
555 770 695 $MICHI
Fornecimento total
555 770 695 $MICHI
Fornecimento máximo
1 000 000 000 $MICHI

michi Capitalização de mercado

Capitalização de mercado
€11 842 669
2.41%

Totalmente diluído
Limite de mercado

€11 842 669
1.11%

michi Preço Ontem

Baixa / Alta de ontem
€0,021494644 / €0,021599644
Abertura / Fecho de Ontem
€0,021494644 / €0,021599644
A mudança de ontem
1.04%
Volume de ontem
€2 801 853,3

Histórico do preço do michi

7 dias Baixa / 7 dias Alta
€0,022796163 / €0,027597408
30 dias Baixa / 30 dias Alta
€0,020451465 / €0,022441981
90 dias Baixa / 90 dias Alta
€0,020064536 / €0,022820387
52 Semana Baixa / 52 Semana Alta
€0,019643955 / €0,023543266
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
€0,553424
96.16%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,01231922
72.63%

Data provided by Coingecko API

$MICHI para EUR

michi
michi$MICHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICHI Safely with 3Commas

Use a proven backtested strategy for $MICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real michi para Euro Gráfico de Preço ($MICHI para EUR)

    $MICHIEUR de TradingView

    michi Trocas

    Instant crypto to crypto exchange coming soon!

    michi Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,020975
    €0
    €0,022442
    €0,02074
    26/08/2025
    €0,020148
    €0,020975
    €0,021135
    €0,020083
    25/08/2025
    €0,021738
    €0,020148
    €0,022648
    €0,020065
    24/08/2025
    €0,022156
    €0,021738
    €0,023543
    €0,021194
    23/08/2025
    €0,022931
    €0,022156
    €0,023245
    €0,021713
    22/08/2025
    €0,020008
    €0,022931
    €0,023333
    €0,019882
    21/08/2025
    €0,022078
    €0,020008
    €0,022078
    €0,019644

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 45 minutoss e 38 segundoss

    Explore Our Other Products for $MICHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 510
    0.10%
    Capitalização de mercado€2,22T
    Volume€37,02B
    2
    4 507,23
    1.23%
    Capitalização de mercado€543,31B
    Volume€35,48B
    3
    2,98
    0.36%
    Capitalização de mercado€176,84B
    Volume€6,04B
    5
    855,71
    0.54%
    Capitalização de mercado€119,12B
    Volume€1,33B
    6
    203,94
    4.99%
    Capitalização de mercado€110,14B
    Volume€12,98B
    9
    0,22
    1.67%
    Capitalização de mercado€33,13B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1558
    0,07
    1.75%
    Capitalização de mercado€11,86M
    Volume€127 835
    1557
    0,01
    2.36%
    Capitalização de mercado€11,86M
    Volume€5,54M
    1560
    0,3
    0.75%
    Capitalização de mercado€11,84M
    Volume€122 772
    1561
    2,85
    1.51%
    Capitalização de mercado€11,84M
    Volume€761 578
    1562
    5,52
    1.04%
    Capitalização de mercado€11,82M
    Volume€34 705

    Data provided by Coingecko API