michi ($MICHI) Valor real atual

michi logo
$MICHImichi
JPY 3,75 -1.44%
Capitalização de mercado
JPY 2,1B
0.81%
Volume (24)
JPY 447 460 920
0.87%
Fornecimento em circulação
555 770 700 $MICHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MICHI

michi Preço hoje

michi Preço
JPY 3,75

Alteração de preço

JPY -0,054869711
1.44%
24h Baixo / 24h Alto
JPY 3,65 / JPY 3,85

Volume

JPY 447 460 920
0.87%
Volume / Limite de mercado
0,2131726
Dominio de mercado
0,00036670047%
Posição de mercado
#1551

Fornecimento de michi

Fornecimento em circulação
555 770 695 $MICHI
Fornecimento total
555 770 695 $MICHI
Fornecimento máximo
1 000 000 000 $MICHI

michi Capitalização de mercado

Capitalização de mercado
JPY 2 099 054 600
0.81%

Totalmente diluído
Limite de mercado

JPY 2 099 054 600
2.21%

michi Preço Ontem

Baixa / Alta de ontem
JPY 3,68581 / JPY 3,7046651
Abertura / Fecho de Ontem
JPY 3,68581 / JPY 3,7046651
A mudança de ontem
1.48%
Volume de ontem
JPY 480 449 860

Histórico do preço do michi

7 dias Baixa / 7 dias Alta
JPY 0,022796163 / JPY 0,027597408
30 dias Baixa / 30 dias Alta
JPY 3,5078341 / JPY 3,8553544
90 dias Baixa / 90 dias Alta
JPY 3,4440487 / JPY 3,9311606
52 Semana Baixa / 52 Semana Alta
JPY 3,3828594 / JPY 4,0556874
Máxima de todos os temposMae 17, 2024 (1 anos atrás)
JPY 91,59
95.88%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 1,97
91.86%

Data provided by Coingecko API

$MICHI para JPY

michi
michi$MICHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICHI Safely with 3Commas

Use a proven backtested strategy for $MICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real michi para Japanese yen Gráfico de Preço ($MICHI para JPY)

    $MICHIJPY de TradingView

    michi Trocas

    Instant crypto to crypto exchange coming soon!

    michi Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 3,599898
    JPY 0
    JPY 3,855354
    JPY 3,562257
    26/08/2025
    JPY 3,459751
    JPY 3,599898
    JPY 3,627178
    JPY 3,444236
    25/08/2025
    JPY 3,748891
    JPY 3,459751
    JPY 3,906232
    JPY 3,444049
    24/08/2025
    JPY 3,816741
    JPY 3,748891
    JPY 4,055687
    JPY 3,657259
    23/08/2025
    JPY 3,951375
    JPY 3,816741
    JPY 4,005469
    JPY 3,740316
    22/08/2025
    JPY 3,447429
    JPY 3,951375
    JPY 4,01267
    JPY 3,431721
    21/08/2025
    JPY 3,790696
    JPY 3,447429
    JPY 3,790696
    JPY 3,382859

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 8 minutoss e 2 segundoss

    Explore Our Other Products for $MICHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 877
    1.81%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,22B
    2
    JPY 4 584,47
    0.26%
    Capitalização de mercadoJPY 553,9B
    VolumeJPY 32,86B
    3
    JPY 3
    0.40%
    Capitalização de mercadoJPY 178,43B
    VolumeJPY 6,07B
    5
    JPY 866,95
    0.98%
    Capitalização de mercadoJPY 120,67B
    VolumeJPY 722,23M
    6
    JPY 212,3
    4.08%
    Capitalização de mercadoJPY 114,97B
    VolumeJPY 13,49B
    9
    JPY 0,222937
    1.17%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1550
    Capitalização de mercadoJPY 2,1B
    VolumeJPY 49,92M
    1541
    JPY 3,48
    4.81%
    Capitalização de mercadoJPY 2,1B
    VolumeJPY 105,85M
    1549
    JPY 711,26
    7.27%
    Capitalização de mercadoJPY 2,1B
    VolumeJPY 1,29M
    1556
    JPY 2,09
    8.52%
    Capitalização de mercadoJPY 2,09B
    VolumeJPY 2,22M
    1552
    JPY 3,78
    0.87%
    Capitalização de mercadoJPY 2,09B
    VolumeJPY 446,8M

    Data provided by Coingecko API