RealToken Ecosystem Governance (REG) Valor real atual

RealToken Ecosystem Governance logo
REGRealToken Ecosystem Governance
0,15456 -4.12%
Capitalização de mercado
€11,33M
4.05%
Volume (24)
106
0.13%
Fornecimento em circulação
73 162 157 REG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REG

RealToken Ecosystem Governance Preço hoje

RealToken Ecosystem Governance Preço
€0,15456

Alteração de preço

€-0,0066479329
4.12%
24h Baixo / 24h Alto
€0,153533 / €0,162974

Volume

€105,69
0.13%
Volume / Limite de mercado
0,0000093290367
Dominio de mercado
0,00034017184%
Posição de mercado
#1606

Fornecimento de RealToken Ecosystem Governance

Fornecimento em circulação
73 162 157,423 REG
Fornecimento total
501 562 157,423 REG
Fornecimento máximo
0 REG

RealToken Ecosystem Governance Capitalização de mercado

Capitalização de mercado
€11 329 144
4.05%

Totalmente diluído
Limite de mercado

€77 666 788
0.07%

RealToken Ecosystem Governance Preço Ontem

Baixa / Alta de ontem
€0,15463786 / €0,15483418
Abertura / Fecho de Ontem
€0,15483418 / €0,15463786
A mudança de ontem
0.11%
Volume de ontem
€615,99896

Histórico do preço do RealToken Ecosystem Governance

7 dias Baixa / 7 dias Alta
€0,16876862 / €0,18910549
30 dias Baixa / 30 dias Alta
€0,15416123 / €0,1627612
90 dias Baixa / 90 dias Alta
€0,14748319 / €0,1627612
52 Semana Baixa / 52 Semana Alta
€0,14405564 / €0,1627612
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
€1,93
92.01%
Baixa de todos os temposEost 10, 2025 (17 dias atrás)
€0,120606
28.15%

Data provided by Coingecko API

REG para EUR

RealToken Ecosystem Governance
RealToken Ecosystem GovernanceREG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REG Safely with 3Commas

Use a proven backtested strategy for REG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RealToken Ecosystem Governance para Euro Gráfico de Preço (REG para EUR)

    REGEUR de TradingView

    RealToken Ecosystem Governance Trocas

    Instant crypto to crypto exchange coming soon!

    RealToken Ecosystem Governance Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,154205
    €0
    €0,162761
    €0,154185
    26/08/2025
    €0,151261
    €0,154205
    €0,154745
    €0,150777
    25/08/2025
    €0,152534
    €0,151261
    €0,152534
    €0,150315
    24/08/2025
    €0,149293
    €0,152534
    €0,153049
    €0,147483
    23/08/2025
    €0,144821
    €0,149293
    €0,148874
    €0,144056
    22/08/2025
    €0,148189
    €0,144821
    €0,148337
    €0,144183
    21/08/2025
    €0,150555
    €0,148189
    €0,150974
    €0,145442

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 32 minutoss e 41 segundoss

    Explore Our Other Products for REG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 115
    2.22%
    Capitalização de mercado€2,25T
    Volume€38,25B
    2
    4 609,57
    0.85%
    Capitalização de mercado€556,97B
    Volume€32,89B
    3
    3,01
    0.22%
    Capitalização de mercado€179,14B
    Volume€6,58B
    5
    870,91
    1.68%
    Capitalização de mercado€121,22B
    Volume€1,43B
    6
    215,22
    6.48%
    Capitalização de mercado€116,51B
    Volume€13,51B
    9
    0,23
    3.05%
    Capitalização de mercado€33,99B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1600
    0,3
    9.27%
    Capitalização de mercado€11,42M
    Volume€9 291
    1605
    0,13
    0.84%
    Capitalização de mercado€11,36M
    Volume€10 736
    1604
    0,01
    13.87%
    Capitalização de mercado€11,36M
    Volume€156 576
    1607
    0,55
    0.35%
    Capitalização de mercado€11,35M
    Volume€0
    1608
    0,1
    2.82%
    Capitalização de mercado€11,33M
    Volume€5,31M

    Data provided by Coingecko API