Micro AI (MAI) Valor real atual

Micro AI logo
MAIMicro AI
GBP 0,281613 -2.19%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 48 039
5.02%
Fornecimento em circulação
0 MAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAI

Micro AI Preço hoje

Micro AI Preço
GBP 0,281613

Alteração de preço

GBP -0,0063026189
2.19%
24h Baixo / 24h Alto
GBP 0,281158 / GBP 0,325099

Volume

GBP 48 039
5.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Micro AI

Fornecimento em circulação
0 MAI
Fornecimento total
1 000 000 MAI
Fornecimento máximo
1 000 000 MAI

Micro AI Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 281 613
9.27%

Micro AI Preço Ontem

Baixa / Alta de ontem
GBP 0,28812376 / GBP 0,33264593
Abertura / Fecho de Ontem
GBP 0,28812376 / GBP 0,33264593
A mudança de ontem
9.27%
Volume de ontem
GBP 53 699,643

Histórico do preço do Micro AI

7 dias Baixa / 7 dias Alta
GBP 0,38032921 / GBP 0,4544961
30 dias Baixa / 30 dias Alta
GBP 0,28812376 / GBP 0,33646437
90 dias Baixa / 90 dias Alta
GBP 0,28370356 / GBP 0,33646437
52 Semana Baixa / 52 Semana Alta
GBP 0,28171202 / GBP 0,337736
Máxima de todos os temposDu 10, 2023 (1 anos atrás)
GBP 12,02
97.65%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 0,10448
170.22%

Data provided by Coingecko API

MAI para GBP

Micro AI
Micro AIMAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Micro AI para British Pound Gráfico de Preço (MAI para GBP)

    MAIGBP de TradingView

    Micro AI Trocas

    Instant crypto to crypto exchange coming soon!

    Micro AI Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,334795
    GBP 0
    GBP 0,336464
    GBP 0,288124
    06/09/2025
    GBP 0,284176
    GBP 0,334795
    GBP 0,333751
    GBP 0,284176
    05/09/2025
    GBP 0,321042
    GBP 0,284176
    GBP 0,331234
    GBP 0,283704
    04/09/2025
    GBP 0,298171
    GBP 0,321042
    GBP 0,333607
    GBP 0,284182
    03/09/2025
    GBP 0,286755
    GBP 0,298171
    GBP 0,337736
    GBP 0,28568
    02/09/2025
    GBP 0,285316
    GBP 0,286755
    GBP 0,330864
    GBP 0,285316
    01/09/2025
    GBP 0,289002
    GBP 0,285316
    GBP 0,331868
    GBP 0,281712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 2 minutoss e 18 segundoss

    Explore Our Other Products for MAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 017
    0.80%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,1B
    2
    GBP 4 302,4
    0.04%
    Capitalização de mercadoGBP 519,34B
    VolumeGBP 27,53B
    3
    GBP 2,97
    3.00%
    Capitalização de mercadoGBP 176,86B
    VolumeGBP 5,49B
    5
    GBP 878,13
    0.37%
    Capitalização de mercadoGBP 122,23B
    VolumeGBP 1,19B
    6
    GBP 213,88
    3.39%
    Capitalização de mercadoGBP 115,94B
    VolumeGBP 9,79B
    9
    GBP 0,242106
    5.96%
    Capitalização de mercadoGBP 36,58B
    VolumeGBP 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API