Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
GBP 0.866506-0.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 48,233
1.15%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
GBP 0.866506

Price Change

GBP -0.0018151524
0.21%
24h Low / 24h High
GBP 0.842412 / GBP 0.985709

Trading Volume

GBP 48,233
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

GBP 865,960
11.77%

Micro AI Price Yesterday

Yesterday's Low / High
GBP 0.98098489 / GBP 0.98196368
Yesterday's Open / Close
GBP 0.98098489 / GBP 0.98196368
Yesterday's Change
11.71%
Yesterday's Volume
GBP 48,096.276

Micro AI Price History

7d Low / 7d High
GBP 1.0658776 / GBP 1.2661208
30d Low / 30d High
GBP 0.85638581 / GBP 0.98758553
90d Low / 90d High
GBP 0.84048714 / GBP 1.0006089
52 Week Low / 52 Week High
GBP 0.84048714 / GBP 1.0006089
All Time HighNov 10, 2023 (7 months ago)
GBP 12.02
92.80%
All Time LowMay 14, 2024 (1 months ago)
GBP 0.78245
10.58%

Data provided by Coingecko API

MAI to GBP converter

Micro AI
Micro AIMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to GBP)

MAIGBP by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (GBP)

Date
6/26/2024
GBP 0.981775
GBP 0
GBP 0.987105
GBP 0.856386
6/25/2024
GBP 0.956798
GBP 0.981775
GBP 0.987586
GBP 0.855747
6/24/2024
GBP 0.960621
GBP 0.956798
GBP 0.97648
GBP 0.840487
6/23/2024
GBP 0.95602
GBP 0.960621
GBP 1.000609
GBP 0.850619
6/22/2024
GBP 0.963871
GBP 0.95602
GBP 0.967002
GBP 0.846568
6/21/2024
GBP 0.881357
GBP 0.963871
GBP 0.974152
GBP 0.847116
6/20/2024
GBP 0.86685
GBP 0.881357
GBP 0.987031
GBP 0.854047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,180
0.38%
Market CapGBP 1.21T
VolumeGBP 19.44B
2
GBP 3,403.42
0.68%
Market CapGBP 409.03B
VolumeGBP 10B
4
GBP 572.86
0.12%
Market CapGBP 88.16B
VolumeGBP 719.31M
5
GBP 139.03
1.29%
Market CapGBP 64.29B
VolumeGBP 1.65B
8
GBP 0.470144
0.95%
Market CapGBP 26.18B
VolumeGBP 712.71M
10
GBP 0.122545
1.49%
Market CapGBP 17.75B
VolumeGBP 507.39M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,097
0.33%
Market CapGBP 950.29B
VolumeGBP 32.04B
2
GBP 2,652.38
1.39%
Market CapGBP 319.33B
VolumeGBP 14.51B
3
GBP 0.787932
0.14%
Market CapGBP 89.05B
VolumeGBP 28.74B
4
GBP 450.65
1.07%
Market CapGBP 69.36B
VolumeGBP 843.78M
5
GBP 107.82
7.09%
Market CapGBP 49.84B
VolumeGBP 3.02B

Data provided by Coingecko API