Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
GBP 0.324815 -12.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 46,515
1.52%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
GBP 0.324815

Price Change

GBP -0.045747029
12.35%
24h Low / 24h High
GBP 0.318449 / GBP 0.380157

Trading Volume

GBP 46,515
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

GBP 324,815
8.72%

Micro AI Price Yesterday

Yesterday's Low / High
GBP 0.35548207 / GBP 0.35619654
Yesterday's Open / Close
GBP 0.35619654 / GBP 0.35548207
Yesterday's Change
8.72%
Yesterday's Volume
GBP 48,199.697

Micro AI Price History

7d Low / 7d High
GBP 0.3853848 / GBP 0.56048983
30d Low / 30d High
GBP 0.31670691 / GBP 0.37911286
90d Low / 90d High
GBP 0.31670691 / GBP 0.39348254
52 Week Low / 52 Week High
GBP 0.31670691 / GBP 0.45805471
All Time HighNov 10, 2023 (1 years ago)
GBP 12.02
97.29%
All Time LowOct 3, 2024 (3 months ago)
GBP 0.280502
15.93%

Data provided by Coingecko API

MAI to GBP converter

Micro AI
Micro AIMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to GBP)

MAIGBP by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (GBP)

Date
1/19/2025
GBP 0.37563
GBP 0
GBP 0.379113
GBP 0.316707
1/18/2025
GBP 0.347565
GBP 0.37563
GBP 0.393473
GBP 0.324226
1/17/2025
GBP 0.327097
GBP 0.347565
GBP 0.393483
GBP 0.327097
1/16/2025
GBP 0.404346
GBP 0.327097
GBP 0.404346
GBP 0.329899
1/15/2025
GBP 0.428946
GBP 0.404346
GBP 0.458055
GBP 0.375951
1/14/2025
GBP 0.419543
GBP 0.428946
GBP 0.434568
GBP 0.368307
1/13/2025
GBP 0.4388
GBP 0.419543
GBP 0.4388
GBP 0.358786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,490
1.47%
Market CapGBP 2.11T
VolumeGBP 123.02B
2
GBP 3,354.77
0.64%
Market CapGBP 405.16B
VolumeGBP 60.83B
3
GBP 3.3
5.29%
Market CapGBP 190.81B
VolumeGBP 18.11B
5
GBP 257.19
4.62%
Market CapGBP 124.74B
VolumeGBP 29.68B
6
GBP 690.03
0.83%
Market CapGBP 100.85B
VolumeGBP 2.38B
7
GBP 0.371884
4.00%
Market CapGBP 55.03B
VolumeGBP 8.3B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API