Micro AI (MAI) Valor actual

Micro AI logo
MAIMicro AI
GBP 0,295536 -0.39%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 50.513
13.46%
Suministro circulante
0 MAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAI

Precio de hoy de Micro AI

Precio de Micro AI
GBP 0,295536

Cambio de precio en

GBP -0,0011601872
0.39%
Mínimo/máximo en 24 h
GBP 0,293016 / GBP 0,337092

Volumen de trading en

GBP 50.513
13.46%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Micro AI

Suministro circulante
0 MAI
Suministro total
1.000.000 MAI
Suministro máximo
1.000.000 MAI

Capitalización de mercado de Micro AI

Capitalización de mercado
completamente diluida

GBP 295.536
5.90%

Precio de ayer de Micro AI

Mínimo/máximo de ayer
GBP 0,29599905 / GBP 0,33213833
Apertura/cierre de ayer
GBP 0,33213833 / GBP 0,29599905
Cambio de ayer
5.90%
Volumen de ayer
GBP 67.777,324

Historial de precios de Micro AI

Mínimo/máximo en 7 días
GBP 0,38161709 / GBP 0,4544961
Mínimo/máximo en 30 días
GBP 0,28417639 / GBP 0,33375069
Mínimo/máximo en 90 días
GBP 0,28370356 / GBP 0,337736
Mínimo/máximo en 52 semanas
GBP 0,28171202 / GBP 0,34169013
Máximo históriconov 10, 2023 (1 years ago)
GBP 12,02
97.54%
All Time Lowabr 9, 2025 (5 months ago)
GBP 0,10448
182.86%

Data provided by Coingecko API

Conversor de MAI a GBP

Micro AI
Micro AIMAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Micro AI a British Pound en tiempo real (MAI a GBP)

    MAIGBP by TradingView

    Micro AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Micro AI Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,284176
    GBP 0
    GBP 0,333751
    GBP 0,284176
    5/9/2025
    GBP 0,321042
    GBP 0,284176
    GBP 0,331234
    GBP 0,283704
    4/9/2025
    GBP 0,298171
    GBP 0,321042
    GBP 0,333607
    GBP 0,284182
    3/9/2025
    GBP 0,286755
    GBP 0,298171
    GBP 0,337736
    GBP 0,28568
    2/9/2025
    GBP 0,285316
    GBP 0,286755
    GBP 0,330864
    GBP 0,285316
    1/9/2025
    GBP 0,289002
    GBP 0,285316
    GBP 0,331868
    GBP 0,281712
    31/8/2025
    GBP 0,329405
    GBP 0,289002
    GBP 0,34169
    GBP 0,292481

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 27 minutes and 25 seconds

    Explore Our Other Products for MAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.966
    0.71%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,06B
    2
    GBP 4276,34
    0.12%
    Capitalización de MercadoGBP 516,48B
    VolumenGBP 14,04B
    3
    GBP 2,86
    2.11%
    Capitalización de MercadoGBP 170,65B
    VolumenGBP 2,95B
    5
    GBP 874,14
    1.73%
    Capitalización de MercadoGBP 121,7B
    VolumenGBP 719,1M
    6
    GBP 201,94
    0.74%
    Capitalización de MercadoGBP 109,44B
    VolumenGBP 3,14B
    9
    GBP 0,221423
    3.42%
    Capitalización de MercadoGBP 33,4B
    VolumenGBP 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API