MiL.k (MLK) Valor real atual

MiL.k logo
MLKMiL.k
BRL 0,816324+ 0.32%
Capitalização de mercado
BRL 399,97M
0.18%
Volume (24)
BRL 38 166 174
0.94%
Fornecimento em circulação
490 235 160 MLK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MLK

MiL.k Preço hoje

MiL.k Preço
BRL 0,816324

Alteração de preço

BRL 0,00259105
0.32%
24h Baixo / 24h Alto
BRL 0,808578 / BRL 0,821394

Volume

BRL 38 166 174
0.94%
Volume / Limite de mercado
0,095422001
Dominio de mercado
0,0018479491%
Posição de mercado
#630

Fornecimento de MiL.k

Fornecimento em circulação
490 235 159 MLK
Fornecimento total
986 245 419 MLK
Fornecimento máximo
1 300 000 000 MLK

MiL.k Capitalização de mercado

Capitalização de mercado
BRL 399 972 470
0.18%

Totalmente diluído
Limite de mercado

BRL 804 656 730
0.34%

MiL.k Preço Ontem

Baixa / Alta de ontem
BRL 0,81252714 / BRL 0,8137679
Abertura / Fecho de Ontem
BRL 0,81252714 / BRL 0,8137679
A mudança de ontem
0.39%
Volume de ontem
BRL 40 545 217

Histórico do preço do MiL.k

7 dias Baixa / 7 dias Alta
BRL 0,14925791 / BRL 0,15785051
30 dias Baixa / 30 dias Alta
BRL 0,8106794 / BRL 0,82217986
90 dias Baixa / 90 dias Alta
BRL 0,8106794 / BRL 0,83247144
52 Semana Baixa / 52 Semana Alta
BRL 0,80933432 / BRL 0,85573127
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
BRL 20,28
95.98%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,773992
5.36%

Data provided by Coingecko API

MLK para BRL

MiL.k
MiL.kMLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLK Safely with 3Commas

Use a proven backtested strategy for MLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MiL.k para Brazilian Real Gráfico de Preço (MLK para BRL)

    MLKBRL de TradingView

    MiL.k Trocas

    Instant crypto to crypto exchange coming soon!

    MiL.k Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,818966
    BRL 0
    BRL 0,82218
    BRL 0,810679
    29/08/2025
    BRL 0,831446
    BRL 0,818966
    BRL 0,831446
    BRL 0,813992
    28/08/2025
    BRL 0,821119
    BRL 0,831446
    BRL 0,832471
    BRL 0,821119
    27/08/2025
    BRL 0,827469
    BRL 0,821119
    BRL 0,829682
    BRL 0,819559
    26/08/2025
    BRL 0,811777
    BRL 0,827469
    BRL 0,824719
    BRL 0,809334
    25/08/2025
    BRL 0,84669
    BRL 0,811777
    BRL 0,84669
    BRL 0,811696
    24/08/2025
    BRL 0,845368
    BRL 0,84669
    BRL 0,855731
    BRL 0,841223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 2 minutoss e 47 segundoss

    Explore Our Other Products for MLK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 213
    1.21%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 27,04B
    2
    BRL 4 449,68
    3.30%
    Capitalização de mercadoBRL 537,07B
    VolumeBRL 18,9B
    3
    BRL 2,85
    1.68%
    Capitalização de mercadoBRL 169,44B
    VolumeBRL 3,34B
    5
    BRL 862,37
    0.61%
    Capitalização de mercadoBRL 120,03B
    VolumeBRL 706,3M
    6
    BRL 205,12
    0.78%
    Capitalização de mercadoBRL 110,96B
    VolumeBRL 5,81B
    9
    BRL 0,22
    1.60%
    Capitalização de mercadoBRL 32,99B
    VolumeBRL 985,35M

    Data provided by Coingecko API

    Mais criptomoedas

    627
    BRL 0,08
    0.80%
    Capitalização de mercadoBRL 403,15M
    VolumeBRL 7,52M
    628
    BRL 0,4
    2.55%
    Capitalização de mercadoBRL 402,65M
    VolumeBRL 19,56M
    629
    BRL 0,93
    1.50%
    Capitalização de mercadoBRL 401,8M
    VolumeBRL 125,62M
    631
    BRL 0,45
    0.37%
    Capitalização de mercadoBRL 398,49M
    VolumeBRL 468 503
    632
    BRL 0,5
    2.48%
    Capitalização de mercadoBRL 398,11M
    VolumeBRL 24,39M

    Data provided by Coingecko API