USDX (USDX) Valor real atual

USDX logo
USDXUSDX
0,556217+ 0.56%
Capitalização de mercado
€62,06M
0.59%
Volume (24)
4 962
0.30%
Fornecimento em circulação
111 568 050 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

USDX Preço hoje

USDX Preço
€0,556217

Alteração de preço

€0,00310333
0.56%
24h Baixo / 24h Alto
€0,54782 / €0,56012

Volume

€4 962,22
0.30%
Volume / Limite de mercado
0,000079963586
Dominio de mercado
0,0018582205%
Posição de mercado
#629

Fornecimento de USDX

Fornecimento em circulação
111 568 045 USDX
Fornecimento total
111 568 045 USDX
Fornecimento máximo
0 USDX

USDX Capitalização de mercado

Capitalização de mercado
€62 055 996
0.59%

Totalmente diluído
Limite de mercado

€62 055 996
1.22%

USDX Preço Ontem

Baixa / Alta de ontem
€0,54868002 / €0,55031297
Abertura / Fecho de Ontem
€0,55031297 / €0,54868002
A mudança de ontem
1.22%
Volume de ontem
€5 209,313

Histórico do preço do USDX

7 dias Baixa / 7 dias Alta
€0,63556594 / €0,65653903
30 dias Baixa / 30 dias Alta
€0,54476106 / €0,56140195
90 dias Baixa / 90 dias Alta
€0,54391606 / €0,56212071
52 Semana Baixa / 52 Semana Alta
€0,54061266 / €0,5630367
Máxima de todos os temposDu 21, 2020 (4 anos atrás)
€3,28
83.05%
Baixa de todos os temposEbr. 10, 2023 (2 anos atrás)
€0,092214
502.43%

Data provided by Coingecko API

USDX para EUR

USDX
USDXUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDX para Euro Gráfico de Preço (USDX para EUR)

    USDXEUR de TradingView

    USDX Trocas

    Instant crypto to crypto exchange coming soon!

    USDX Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,549579
    €0
    €0,560141
    €0,544761
    31/08/2025
    €0,550851
    €0,549579
    €0,562121
    €0,543916
    30/08/2025
    €0,551018
    €0,550851
    €0,555598
    €0,549482
    29/08/2025
    €0,554243
    €0,551018
    €0,555315
    €0,548523
    28/08/2025
    €0,556278
    €0,554243
    €0,556425
    €0,553844
    27/08/2025
    €0,561296
    €0,556278
    €0,563037
    €0,556268
    26/08/2025
    €0,546316
    €0,561296
    €0,562556
    €0,540613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 48 minutoss e 3 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 914
    1.66%
    Capitalização de mercado€2,21T
    Volume€53,8B
    2
    4 281,82
    1.78%
    Capitalização de mercado€515,92B
    Volume€36,68B
    4
    2,82
    1.95%
    Capitalização de mercado€167,8B
    Volume€8,08B
    5
    849,85
    0.13%
    Capitalização de mercado€118,27B
    Volume€1,44B
    6
    205,22
    2.62%
    Capitalização de mercado€111,01B
    Volume€8,75B
    10
    0,21
    0.59%
    Capitalização de mercado€31,82B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    626
    0,11
    1.47%
    Capitalização de mercado€62,45M
    Volume€2,19M
    627
    0,18
    1.60%
    Capitalização de mercado€62,34M
    Volume€4,44M
    628
    Capitalização de mercado€62,25M
    Volume€8,41M
    630
    0,82
    2.13%
    Capitalização de mercado€61,94M
    Volume€449 238
    631
    0,31
    9.27%
    Capitalização de mercado€61,77M
    Volume€5,35M

    Data provided by Coingecko API