Cool Cats Milk (MILK) Valor real atual

Cool Cats Milk logo
MILKCool Cats Milk
RUB 0,010609 -0.86%
Capitalização de mercado
RUB 26,01M
0.86%
Volume (24)
RUB 1 362
0.61%
Fornecimento em circulação
2 452 070 700 MILK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MILK

Cool Cats Milk Preço hoje

Cool Cats Milk Preço
RUB 0,01060898

Alteração de preço

RUB -0,000091598147
0.86%
24h Baixo / 24h Alto
RUB 0,01054836 / RUB 0,0108034

Volume

RUB 1 361,65
0.61%
Volume / Limite de mercado
0,000052343046
Dominio de mercado
0,0000081948488%
Posição de mercado
#5727

Fornecimento de Cool Cats Milk

Fornecimento em circulação
2 452 070 744,658 MILK
Fornecimento total
2 452 070 744,658 MILK
Fornecimento máximo
0 MILK

Cool Cats Milk Capitalização de mercado

Capitalização de mercado
RUB 26 013 962
0.86%

Totalmente diluído
Limite de mercado

RUB 26 013 962
0.87%

Cool Cats Milk Preço Ontem

Baixa / Alta de ontem
RUB 0,010669338 / RUB 0,010734869
Abertura / Fecho de Ontem
RUB 0,010734869 / RUB 0,010669338
A mudança de ontem
0.87%
Volume de ontem
RUB 13 711,922

Histórico do preço do Cool Cats Milk

7 dias Baixa / 7 dias Alta
RUB 0,00013064406 / RUB 0,00014003626
30 dias Baixa / 30 dias Alta
RUB 0,010633956 / RUB 0,011181345
90 dias Baixa / 90 dias Alta
RUB 0,010626566 / RUB 0,011199196
52 Semana Baixa / 52 Semana Alta
RUB 0,010626566 / RUB 0,01124779
Máxima de todos os temposCʼhwe. 15, 2022 (3 anos atrás)
RUB 14,22
99.93%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
RUB 0,00368282
188.02%

Data provided by Coingecko API

MILK para RUB

Cool Cats Milk
Cool Cats MilkMILK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cool Cats Milk para Russian Ruble Gráfico de Preço (MILK para RUB)

    MILKRUB de TradingView

    Cool Cats Milk Trocas

    Instant crypto to crypto exchange coming soon!

    Cool Cats Milk Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,010756
    RUB 0
    RUB 0,011181
    RUB 0,010634
    04/09/2025
    RUB 0,011075
    RUB 0,010756
    RUB 0,011164
    RUB 0,010722
    03/09/2025
    RUB 0,010878
    RUB 0,011075
    RUB 0,011199
    RUB 0,010812
    02/09/2025
    RUB 0,010844
    RUB 0,010878
    RUB 0,011079
    RUB 0,010627
    01/09/2025
    RUB 0,01071
    RUB 0,010844
    RUB 0,011225
    RUB 0,010683
    31/08/2025
    RUB 0,010937
    RUB 0,01071
    RUB 0,011248
    RUB 0,010854
    30/08/2025
    RUB 0,010871
    RUB 0,010937
    RUB 0,010952
    RUB 0,010731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 32 segundoss

    Explore Our Other Products for MILK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 207
    0.80%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 25,58B
    2
    RUB 4 277,68
    0.34%
    Capitalização de mercadoRUB 516,36B
    VolumeRUB 15,78B
    4
    RUB 2,8
    0.63%
    Capitalização de mercadoRUB 167,06B
    VolumeRUB 2,7B
    5
    RUB 859,17
    1.17%
    Capitalização de mercadoRUB 119,58B
    VolumeRUB 958,59M
    6
    RUB 200,46
    1.24%
    Capitalização de mercadoRUB 108,52B
    VolumeRUB 3,47B
    9
    RUB 0,214252
    0.55%
    Capitalização de mercadoRUB 32,32B
    VolumeRUB 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    5723
    RUB 0,02608987
    0.24%
    Capitalização de mercadoRUB 26,09M
    VolumeRUB 138 874
    5724
    RUB 0,02608497
    7.23%
    Capitalização de mercadoRUB 26,08M
    VolumeRUB 3,49M
    5725
    RUB 0,00000006
    1.85%
    Capitalização de mercadoRUB 26,06M
    VolumeRUB 17 935
    5728
    RUB 0,02617963
    3.15%
    Capitalização de mercadoRUB 26M
    VolumeRUB 88 793
    5729
    RUB 0,02597441
    16.55%
    Capitalização de mercadoRUB 25,97M
    VolumeRUB 22,87M

    Data provided by Coingecko API