Cool Cats Milk (MILK) Valor real atual

Cool Cats Milk logo
MILKCool Cats Milk
BRL 0,000735 -1.77%
Capitalização de mercado
BRL 1,8M
1.77%
Volume (24)
BRL 301
0.83%
Fornecimento em circulação
2 452 070 700 MILK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MILK

Cool Cats Milk Preço hoje

Cool Cats Milk Preço
BRL 0,00073466

Alteração de preço

BRL -0,000013239078
1.77%
24h Baixo / 24h Alto
BRL 0,00071963 / BRL 0,00075844

Volume

BRL 300,5
0.83%
Volume / Limite de mercado
0,00016680998
Dominio de mercado
0,0000083230472%
Posição de mercado
#5637

Fornecimento de Cool Cats Milk

Fornecimento em circulação
2 452 070 744,658 MILK
Fornecimento total
2 452 070 744,658 MILK
Fornecimento máximo
0 MILK

Cool Cats Milk Capitalização de mercado

Capitalização de mercado
BRL 1 801 451
1.77%

Totalmente diluído
Limite de mercado

BRL 1 801 451
1.44%

Cool Cats Milk Preço Ontem

Baixa / Alta de ontem
BRL 0,00072124882 / BRL 0,00072721147
Abertura / Fecho de Ontem
BRL 0,00072721147 / BRL 0,00072124882
A mudança de ontem
1.44%
Volume de ontem
BRL 302,35079

Histórico do preço do Cool Cats Milk

7 dias Baixa / 7 dias Alta
BRL 0,00013258738 / BRL 0,00014842158
30 dias Baixa / 30 dias Alta
BRL 0,00072124882 / BRL 0,00076059295
90 dias Baixa / 90 dias Alta
BRL 0,00072124882 / BRL 0,00076059295
52 Semana Baixa / 52 Semana Alta
BRL 0,00072124882 / BRL 0,00080434108
Máxima de todos os temposCʼhwe. 15, 2022 (3 anos atrás)
BRL 0,974888
99.92%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,00025809
184.68%

Data provided by Coingecko API

MILK para BRL

Cool Cats Milk
Cool Cats MilkMILK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cool Cats Milk para Brazilian Real Gráfico de Preço (MILK para BRL)

    MILKBRL de TradingView

    Cool Cats Milk Trocas

    Instant crypto to crypto exchange coming soon!

    Cool Cats Milk Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000738
    BRL 0
    BRL 0,000758
    BRL 0,000721
    31/08/2025
    BRL 0,000743
    BRL 0,000738
    BRL 0,000761
    BRL 0,000743
    30/08/2025
    BRL 0,000739
    BRL 0,000743
    BRL 0,000745
    BRL 0,00073
    29/08/2025
    BRL 0,000768
    BRL 0,000739
    BRL 0,000768
    BRL 0,000731
    28/08/2025
    BRL 0,000765
    BRL 0,000768
    BRL 0,000804
    BRL 0,000756
    27/08/2025
    BRL 0,000783
    BRL 0,000765
    BRL 0,000791
    BRL 0,000772
    26/08/2025
    BRL 0,000741
    BRL 0,000783
    BRL 0,000784
    BRL 0,000732

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 30 minutoss e 29 segundoss

    Explore Our Other Products for MILK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 273
    2.64%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 43,28B
    2
    BRL 4 377,7
    0.18%
    Capitalização de mercadoBRL 528,63B
    VolumeBRL 30,72B
    4
    BRL 2,8
    2.22%
    Capitalização de mercadoBRL 166,41B
    VolumeBRL 7,36B
    5
    BRL 852,05
    0.31%
    Capitalização de mercadoBRL 118,57B
    VolumeBRL 1,57B
    6
    BRL 202,31
    2.29%
    Capitalização de mercadoBRL 109,43B
    VolumeBRL 6,96B
    9
    BRL 0,21
    1.69%
    Capitalização de mercadoBRL 32,18B
    VolumeBRL 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    5633
    BRL 0,00000023
    1.54%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 1,04M
    5638
    BRL 0,00209204
    0.08%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 6 821
    5635
    BRL 3,75
    22.31%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 11 601
    5639
    BRL 0,00023177
    0.11%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 367
    5644
    BRL 0,00179444
    2.17%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 23 590

    Data provided by Coingecko API